Creative Global Technology Holdings Limited Ordinary Shares (CGTL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CGTL Historical Performance
Short-Term Returns
CGTL Stock Price Trajectory (2024–2026)
As of May 8, 2026, Creative Global Technology Holdings Limited Ordinary Shares (CGTL) trades at $1.09, representing a +20.0% return over the past year. The stock has delivered a -72.1% total return over five years (-22.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.59 on December 16, 2024. From this peak, CGTL has corrected -89.7%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CLPS (-5.4% 1Y), CAN (-14.1% 1Y), and CODA (+78.9% 1Y), CGTL has underperformed the peer group average. Compare CGTL vs CLPS →
CGTL Historical Price Data (2025–2026)
Showing 30 of 362 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.05 | 1.09 | 1.05 | 1.09 | 113K | -10.66% |
| 2026-05-06 | 1.17 | 1.26 | 1.08 | 1.22 | 162K | +12.96% |
| 2026-05-05 | 1.08 | 1.13 | 1.08 | 1.08 | 10K | -4.42% |
| 2026-05-04 | 1.12 | 1.19 | 1.09 | 1.13 | 54K | -0.88% |
| 2026-05-01 | 1.11 | 1.18 | 1.08 | 1.14 | 97K | -2.56% |
| 2026-04-30 | 1.17 | 1.21 | 1.14 | 1.17 | 15K | -0.85% |
| 2026-04-29 | 1.17 | 1.19 | 1.14 | 1.18 | 13K | 0.00% |
| 2026-04-28 | 1.13 | 1.20 | 1.13 | 1.18 | 15K | +1.72% |
| 2026-04-27 | 1.17 | 1.21 | 1.16 | 1.16 | 15K | -0.85% |
| 2026-04-24 | 1.21 | 1.24 | 1.16 | 1.17 | 85K | -7.87% |
| 2026-04-23 | 1.25 | 1.27 | 1.21 | 1.27 | 29K | +0.79% |
| 2026-04-22 | 1.21 | 1.28 | 1.18 | 1.26 | 40K | +5.00% |
| 2026-04-21 | 1.24 | 1.25 | 1.20 | 1.20 | 11K | -3.23% |
| 2026-04-20 | 1.20 | 1.25 | 1.17 | 1.24 | 64K | +5.08% |
| 2026-04-17 | 1.21 | 1.22 | 1.17 | 1.18 | 11K | -0.86% |
| 2026-04-16 | 1.19 | 1.23 | 1.16 | 1.19 | 10K | +0.02% |
| 2026-04-15 | 1.18 | 1.23 | 1.18 | 1.19 | 31K | -0.83% |
| 2026-04-14 | 1.19 | 1.23 | 1.19 | 1.20 | 39K | -0.83% |
| 2026-04-13 | 1.23 | 1.24 | 1.16 | 1.21 | 39K | -2.42% |
| 2026-04-10 | 1.23 | 1.24 | 1.23 | 1.24 | 17K | 0.00% |
| 2026-04-09 | 1.24 | 1.27 | 1.23 | 1.24 | 12K | +3.33% |
| 2026-04-08 | 1.27 | 1.31 | 1.16 | 1.20 | 32K | 0.00% |
| 2026-04-07 | 1.18 | 1.23 | 1.18 | 1.20 | 26K | +0.84% |
| 2026-04-06 | 1.22 | 1.24 | 1.17 | 1.19 | 19K | -4.03% |
| 2026-04-02 | 1.09 | 1.27 | 1.09 | 1.24 | 115K | +13.76% |
| 2026-04-01 | 1.08 | 1.14 | 1.06 | 1.09 | 54K | +2.83% |
| 2026-03-31 | 1.03 | 1.07 | 1.01 | 1.06 | 34K | +2.91% |
| 2026-03-30 | 1.09 | 1.14 | 1.03 | 1.03 | 43K | -1.90% |
| 2026-03-27 | 1.06 | 1.11 | 1.05 | 1.05 | 56K | -4.55% |
| 2026-03-26 | 1.13 | 1.15 | 1.09 | 1.10 | 97K | -6.78% |
See CGTL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CGTL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CGTL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCGTL — Frequently Asked Questions
Quick answers to the most common questions about buying CGTL stock.
How has CGTL stock performed recently?
CGTL returned +20.0% over the past year, beating its 5-year annualized CAGR of -22.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CGTL's all-time high price?
Creative Global Technology Holdings Limited Ordinary Shares reached $10.59 on 2024-12-16. The 52-week high is $6.40. Current 1-year return of +20.0% places the stock closer to historical peaks.
Where can I download CGTL historical price data?
This page provides CGTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.