Creative Global Technology Holdings Limited Ordinary Shares (CGTL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -16.7%
- 3M
- -59.6%
- YTD
- -65.6%
- 1Y
- -70.0%
- 3Y
- -52.6%
- 5Y
- -36.1%
Loading 10-year price history...
CGTL Historical Performance
CGTL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +104.3%
- 2025 annual price return
- -83.2%
- 2026 annual price return
- +76.9%
CGTL Stock Price Trajectory (2024–2026)
As of June 29, 2026, Creative Global Technology Holdings Limited Ordinary Shares (CGTL) trades at $0.42, representing a -70.0% return over the past year. The stock has delivered a -89.4% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.59 on December 16, 2024. From this peak, CGTL has corrected -96.1%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CLPS (-9.5% 1Y), CAN (-51.8% 1Y), and CODA (+16.7% 1Y), CGTL has underperformed the peer group average. Compare CGTL vs CLPS →
CGTL Historical Price Data · from 2024
Rows 1–50 of 397| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.39 | 0.42 | 0.37 | 0.42 | 425K | +3.48% |
| 2026-06-26 | 0.39 | 0.42 | 0.39 | 0.40 | 0 | +2.65% |
| 2026-06-25 | 0.39 | 0.41 | 0.39 | 0.39 | 431K | -5.36% |
| 2026-06-24 | 0.40 | 0.44 | 0.39 | 0.41 | 1.79M | -1.38% |
| 2026-06-23 | 0.34 | 0.61 | 0.34 | 0.42 | 92.53M | +24.87% |
| 2026-06-22 | 0.39 | 0.39 | 0.34 | 0.34 | 583K | -16.73% |
| 2026-06-18 | 0.39 | 0.41 | 0.39 | 0.40 | 330K | +0.02% |
| 2026-06-17 | 0.41 | 0.42 | 0.40 | 0.40 | 319K | -2.08% |
| 2026-06-16 | 0.42 | 0.45 | 0.40 | 0.41 | 473K | -7.61% |
| 2026-06-15 | 0.40 | 0.46 | 0.40 | 0.45 | 758K | +10.60% |
| 2026-06-12 | 0.41 | 0.45 | 0.40 | 0.40 | 983K | -9.54% |
| 2026-06-11 | 0.43 | 0.46 | 0.41 | 0.45 | 1.29M | -4.41% |
| 2026-06-10 | 0.44 | 0.53 | 0.43 | 0.47 | 8.58M | +12.48% |
| 2026-06-09 | 0.41 | 0.95 | 0.38 | 0.42 | 152.48M | +14.22% |
| 2026-06-08 | 0.35 | 0.44 | 0.34 | 0.36 | 2.24M | -8.44% |
| 2026-06-05 | 0.33 | 0.42 | 0.33 | 0.40 | 690K | +10.65% |
| 2026-06-04 | 0.36 | 0.37 | 0.33 | 0.36 | 340K | -0.33% |
| 2026-06-03 | 0.39 | 0.39 | 0.34 | 0.36 | 497K | -10.00% |
| 2026-06-02 | 0.39 | 0.43 | 0.38 | 0.40 | 527K | +1.83% |
| 2026-06-01 | 0.41 | 0.43 | 0.39 | 0.39 | 1.28M | -21.44% |
| 2026-05-29 | 0.49 | 0.55 | 0.43 | 0.50 | 4.01M | -28.46% |
| 2026-05-28 | 0.28 | 0.79 | 0.28 | 0.70 | 108.07M | +151.49% |
| 2026-05-27 | 0.28 | 0.31 | 0.15 | 0.28 | 1.21M | -8.74% |
| 2026-05-26 | 0.34 | 0.34 | 0.30 | 0.30 | 610K | -10.39% |
| 2026-05-22 | 0.35 | 0.35 | 0.33 | 0.34 | 377K | -8.24% |
| 2026-05-21 | 0.41 | 0.42 | 0.36 | 0.37 | 350K | -5.29% |
| 2026-05-20 | 0.35 | 0.45 | 0.33 | 0.39 | 377K | -0.31% |
| 2026-05-19 | 0.47 | 0.47 | 0.35 | 0.39 | 876K | -17.08% |
| 2026-05-18 | 0.48 | 0.56 | 0.46 | 0.47 | 722K | -5.38% |
| 2026-05-15 | 0.52 | 0.70 | 0.47 | 0.50 | 1.65M | -23.21% |
| 2026-05-14 | 0.65 | 0.73 | 0.65 | 0.65 | 409K | -7.00% |
| 2026-05-13 | 0.74 | 0.75 | 0.49 | 0.70 | 2.13M | -8.04% |
| 2026-05-12 | 1.40 | 1.54 | 0.51 | 0.76 | 11.59M | -53.87% |
| 2026-05-11 | 1.15 | 1.70 | 1.06 | 1.65 | 1.28M | +50.00% |
| 2026-05-08 | 1.10 | 1.12 | 1.05 | 1.10 | 34K | +0.92% |
| 2026-05-07 | 1.05 | 1.09 | 1.05 | 1.09 | 113K | -10.66% |
| 2026-05-06 | 1.17 | 1.26 | 1.08 | 1.22 | 162K | +12.96% |
| 2026-05-05 | 1.08 | 1.13 | 1.08 | 1.08 | 10K | -4.42% |
| 2026-05-04 | 1.12 | 1.19 | 1.09 | 1.13 | 54K | -0.88% |
| 2026-05-01 | 1.11 | 1.18 | 1.08 | 1.14 | 97K | -2.56% |
| 2026-04-30 | 1.17 | 1.21 | 1.14 | 1.17 | 15K | -0.85% |
| 2026-04-29 | 1.17 | 1.19 | 1.14 | 1.18 | 13K | 0.00% |
| 2026-04-28 | 1.13 | 1.20 | 1.13 | 1.18 | 15K | +1.72% |
| 2026-04-27 | 1.17 | 1.21 | 1.16 | 1.16 | 15K | -0.85% |
| 2026-04-24 | 1.21 | 1.24 | 1.16 | 1.17 | 85K | -7.87% |
| 2026-04-23 | 1.25 | 1.27 | 1.21 | 1.27 | 29K | +0.79% |
| 2026-04-22 | 1.21 | 1.28 | 1.18 | 1.26 | 40K | +5.00% |
| 2026-04-21 | 1.24 | 1.25 | 1.20 | 1.20 | 11K | -3.23% |
| 2026-04-20 | 1.20 | 1.25 | 1.17 | 1.24 | 64K | +5.08% |
| 2026-04-17 | 1.21 | 1.22 | 1.17 | 1.18 | 11K | -0.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGTL — Frequently Asked Questions
Quick answers to the most common questions about buying CGTL stock.
How has CGTL stock performed recently?
CGTL declined -70.0% over the past year, below its 5-year annualized CAGR of -36.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CGTL's all-time high price?
Creative Global Technology Holdings Limited Ordinary Shares reached $10.59 on 2024-12-16. The 52-week high is $6.40. Current 1-year return of -70.0% places the stock further from historical peaks.
Where can I download CGTL historical price data?
This page provides CGTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.