City Holding Company (CHCO) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +1.8%
- 3M
- +3.0%
- YTD
- +18.2%
- 1Y
- +15.7%
- 3Y
- +16.9%
- 5Y
- +11.9%
Loading 10-year price history...
CHCO Historical Performance
CHCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +126.8%
- 2003 annual price return
- +24.5%
- 2004 annual price return
- +2.2%
- 2005 annual price return
- +0.6%
- 2006 annual price return
- +11.4%
- 2007 annual price return
- -17.4%
- 2008 annual price return
- +5.2%
- 2009 annual price return
- -3.3%
- 2010 annual price return
- +10.6%
- 2011 annual price return
- -8.9%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +27.2%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- -0.6%
- 2016 annual price return
- +52.6%
- 2017 annual price return
- +0.2%
- 2018 annual price return
- +1.0%
- 2019 annual price return
- +20.6%
- 2020 annual price return
- -15.5%
- 2021 annual price return
- +18.4%
- 2022 annual price return
- +12.9%
- 2023 annual price return
- +19.1%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- +1.6%
- 2026 annual price return
- +16.7%
CHCO Stock Price Trajectory (1987–2026)
As of October 24, 2026, City Holding Company (CHCO) trades at $142.01, representing a +15.7% return over the past year. The stock has delivered a +93.8% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.99 on August 14, 2026. From this peak, CHCO has corrected -4.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-5.3% 1Y), WSFS (+49.7% 1Y), and SFNC (+31.1% 1Y), CHCO has underperformed the peer group average. Compare CHCO vs FFIN →
CHCO Historical Price Data · from 1987
Rows 1–50 of 9,907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 142.60 | 144.54 | 141.70 | 142.01 | 112K | -0.97% |
| 2026-10-22 | 140.86 | 143.74 | 140.54 | 143.40 | 130K | +1.79% |
| 2026-10-21 | 142.45 | 142.79 | 140.52 | 140.88 | 107K | -0.86% |
| 2026-10-20 | 141.38 | 143.51 | 141.28 | 142.10 | 131K | +0.93% |
| 2026-10-19 | 141.70 | 141.70 | 140.11 | 140.79 | 54K | -0.64% |
| 2026-10-16 | 141.33 | 143.30 | 140.67 | 141.69 | 105K | +0.53% |
| 2026-10-15 | 140.13 | 141.59 | 140.11 | 140.94 | 110K | +0.67% |
| 2026-10-14 | 138.00 | 140.04 | 137.73 | 140.00 | 106K | +0.42% |
| 2026-10-13 | 140.78 | 141.30 | 138.78 | 139.42 | 99K | -0.37% |
| 2026-10-12 | 140.05 | 141.41 | 139.50 | 139.94 | 92K | -0.02% |
| 2026-10-09 | 140.32 | 141.16 | 139.52 | 139.97 | 85K | -0.46% |
| 2026-10-08 | 140.00 | 141.60 | 139.19 | 140.61 | 110K | +0.39% |
| 2026-10-07 | 140.54 | 140.95 | 139.01 | 140.06 | 147K | -1.07% |
| 2026-10-06 | 142.37 | 142.40 | 140.93 | 141.57 | 81K | -0.14% |
| 2026-10-05 | 142.29 | 142.92 | 141.13 | 141.77 | 103K | -0.74% |
| 2026-10-02 | 142.12 | 143.79 | 141.35 | 142.82 | 104K | +1.01% |
| 2026-10-01 | 139.12 | 141.53 | 137.70 | 141.39 | 152K | +1.63% |
| 2026-09-30 | 139.78 | 140.06 | 138.39 | 139.12 | 116K | -0.54% |
| 2026-09-29 | 139.97 | 142.29 | 138.77 | 139.88 | 118K | -0.06% |
| 2026-09-28 | 142.17 | 142.37 | 139.94 | 139.97 | 132K | -1.41% |
| 2026-09-25 | 140.51 | 142.17 | 139.99 | 141.97 | 182K | +1.34% |
| 2026-09-24 | 139.65 | 140.64 | 138.77 | 140.09 | 115K | +0.60% |
| 2026-09-23 | 139.73 | 141.20 | 138.48 | 139.25 | 139K | -0.24% |
| 2026-09-22 | 141.40 | 142.48 | 139.52 | 139.59 | 110K | -0.46% |
| 2026-09-21 | 143.50 | 144.12 | 140.14 | 140.24 | 181K | -2.07% |
| 2026-09-18 | 142.52 | 144.62 | 141.30 | 143.21 | 369K | +0.06% |
| 2026-09-17 | 144.61 | 144.80 | 142.92 | 143.12 | 116K | -0.49% |
| 2026-09-16 | 144.83 | 145.33 | 142.03 | 143.82 | 149K | -0.92% |
| 2026-09-15 | 144.70 | 146.01 | 144.70 | 145.16 | 77K | +0.08% |
| 2026-09-14 | 144.18 | 145.71 | 143.93 | 145.04 | 102K | +0.75% |
| 2026-09-11 | 144.50 | 145.15 | 143.38 | 143.96 | 139K | +0.22% |
| 2026-09-10 | 143.87 | 144.50 | 142.85 | 143.65 | 72K | -0.22% |
| 2026-09-09 | 143.66 | 144.41 | 143.02 | 143.97 | 101K | -0.46% |
| 2026-09-08 | 145.36 | 145.94 | 144.45 | 144.64 | 102K | -0.64% |
| 2026-09-04 | 144.36 | 146.45 | 143.85 | 145.57 | 85K | +0.43% |
| 2026-09-03 | 144.72 | 145.90 | 144.41 | 144.95 | 65K | +0.66% |
| 2026-09-02 | 142.93 | 144.91 | 142.50 | 144.00 | 116K | +1.24% |
| 2026-09-01 | 142.73 | 143.26 | 141.72 | 142.24 | 130K | -0.50% |
| 2026-08-31 | 143.20 | 143.98 | 142.25 | 142.95 | 147K | -0.36% |
| 2026-08-28 | 143.18 | 145.00 | 141.95 | 143.46 | 113K | +0.20% |
| 2026-08-27 | 143.73 | 144.11 | 141.73 | 143.18 | 93K | -1.04% |
| 2026-08-26 | 145.00 | 145.41 | 143.55 | 144.68 | 103K | +0.15% |
| 2026-08-25 | 145.42 | 145.42 | 143.49 | 144.47 | 80K | -0.32% |
| 2026-08-24 | 144.96 | 146.00 | 143.98 | 144.93 | 79K | +0.31% |
| 2026-08-21 | 144.62 | 144.91 | 143.43 | 144.48 | 62K | +0.33% |
| 2026-08-20 | 142.33 | 144.35 | 141.99 | 144.00 | 92K | +0.56% |
| 2026-08-19 | 146.70 | 147.47 | 142.82 | 143.20 | 85K | -2.07% |
| 2026-08-18 | 146.26 | 147.05 | 145.10 | 146.22 | 80K | +0.36% |
| 2026-08-17 | 146.58 | 148.17 | 145.53 | 145.69 | 87K | -1.08% |
| 2026-08-14 | 147.95 | 148.99 | 146.96 | 147.28 | 71K | -0.47% |
CHCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHCO — Frequently Asked Questions
Quick answers to the most common questions about buying CHCO stock.
How has CHCO stock performed recently?
CHCO returned +15.7% over the past year, beating its 5-year annualized CAGR of +11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHCO's all-time high price?
City Holding Company reached $148.99 on 2026-08-14. The 52-week high is $148.99. Current 1-year return of +15.7% places the stock closer to historical peaks.
Where can I download CHCO historical price data?
This page provides CHCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.