City Holding Company (CHCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CHCO Historical Performance
Short-Term Returns
CHCO Stock Price Trajectory (2011–2026)
As of May 8, 2026, City Holding Company (CHCO) trades at $122.73, representing a +5.1% return over the past year. The stock has delivered a +70.8% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.28 on November 25, 2024. From this peak, CHCO has corrected -10.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-5.4% 1Y), WSFS (+36.5% 1Y), and SFNC (+12.2% 1Y), CHCO has underperformed the peer group average. Compare CHCO vs FFIN →
CHCO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 122.96 | 124.38 | 122.72 | 122.73 | 74K | -0.19% |
| 2026-05-06 | 124.83 | 125.08 | 122.34 | 122.96 | 105K | -0.80% |
| 2026-05-05 | 122.65 | 124.65 | 121.91 | 123.95 | 57K | +1.27% |
| 2026-05-04 | 122.38 | 124.19 | 121.80 | 122.40 | 82K | -0.95% |
| 2026-05-01 | 122.44 | 124.00 | 121.91 | 123.58 | 70K | +0.50% |
| 2026-04-30 | 120.80 | 123.86 | 120.55 | 122.96 | 68K | +1.29% |
| 2026-04-29 | 125.47 | 126.39 | 120.80 | 121.40 | 75K | -3.59% |
| 2026-04-28 | 125.40 | 126.99 | 124.97 | 125.92 | 111K | +1.17% |
| 2026-04-27 | 124.77 | 126.16 | 123.64 | 124.46 | 110K | -0.30% |
| 2026-04-24 | 126.15 | 128.90 | 124.28 | 124.84 | 80K | -1.43% |
| 2026-04-23 | 124.78 | 128.21 | 124.63 | 126.65 | 87K | +1.83% |
| 2026-04-22 | 125.51 | 127.20 | 123.88 | 124.38 | 94K | -0.76% |
| 2026-04-21 | 126.14 | 126.57 | 124.96 | 125.33 | 88K | -0.63% |
| 2026-04-20 | 127.43 | 128.47 | 125.83 | 126.12 | 79K | -0.87% |
| 2026-04-17 | 126.84 | 129.15 | 125.81 | 127.23 | 99K | +1.24% |
| 2026-04-16 | 126.59 | 126.59 | 124.99 | 125.67 | 144K | -0.06% |
| 2026-04-15 | 126.10 | 127.07 | 124.52 | 125.75 | 76K | -1.26% |
| 2026-04-14 | 126.79 | 127.86 | 122.97 | 127.35 | 118K | +0.98% |
| 2026-04-13 | 126.47 | 126.84 | 125.01 | 126.11 | 100K | -0.61% |
| 2026-04-10 | 126.79 | 128.33 | 125.99 | 126.88 | 76K | -0.81% |
| 2026-04-09 | 125.35 | 129.00 | 125.35 | 127.91 | 123K | +1.48% |
| 2026-04-08 | 127.30 | 127.94 | 125.51 | 126.04 | 173K | +1.25% |
| 2026-04-07 | 122.75 | 124.91 | 122.75 | 124.49 | 94K | +1.19% |
| 2026-04-06 | 122.33 | 123.71 | 121.44 | 123.03 | 153K | +0.84% |
| 2026-04-02 | 119.64 | 122.24 | 119.64 | 122.00 | 95K | +1.26% |
| 2026-04-01 | 120.46 | 121.78 | 120.16 | 120.48 | 112K | +0.80% |
| 2026-03-31 | 121.50 | 122.23 | 118.52 | 119.52 | 168K | -0.31% |
| 2026-03-30 | 119.80 | 120.51 | 119.36 | 119.89 | 88K | +0.37% |
| 2026-03-27 | 119.77 | 121.00 | 118.74 | 119.45 | 177K | -1.57% |
| 2026-03-26 | 119.87 | 121.75 | 119.25 | 121.36 | 178K | +1.64% |
See CHCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHCO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCHCO — Frequently Asked Questions
Quick answers to the most common questions about buying CHCO stock.
How has CHCO stock performed recently?
CHCO returned +5.1% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CHCO's all-time high price?
City Holding Company reached $137.28 on 2024-11-25. The 52-week high is $133.59. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download CHCO historical price data?
This page provides CHCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.