Chanson International Holding (CHSN) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -12.5%
- 3M
- -99.6%
- YTD
- -99.5%
- 1Y
- -99.9%
- 3Y
- -95.7%
- 5Y
- -86.0%
Loading 10-year price history...
CHSN Historical Performance
CHSN Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -50.2%
- 2024 annual price return
- +336.8%
- 2025 annual price return
- -99.5%
- 2026 annual price return
- -1.3%
CHSN Stock Price Trajectory (2023–2026)
As of June 28, 2026, Chanson International Holding (CHSN) trades at $1.05, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-86.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149,200.00 on December 13, 2023. From this peak, CHSN has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DNUT (+32.6% 1Y), BROS (+6.5% 1Y), and CAKE (+31.2% 1Y), CHSN has underperformed the peer group average. Compare CHSN vs DNUT →
CHSN Historical Price Data · from 2023
Rows 1–50 of 814| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.06 | 1.10 | 1.03 | 1.05 | 34K | -0.94% |
| 2026-06-25 | 1.07 | 1.10 | 1.01 | 1.06 | 82K | 0.00% |
| 2026-06-24 | 1.07 | 1.08 | 1.06 | 1.06 | 33K | -2.75% |
| 2026-06-23 | 1.09 | 1.12 | 1.09 | 1.09 | 41K | +0.93% |
| 2026-06-22 | 1.14 | 1.14 | 1.06 | 1.08 | 86K | -5.26% |
| 2026-06-18 | 1.24 | 1.24 | 1.13 | 1.14 | 85K | -8.06% |
| 2026-06-17 | 1.22 | 1.29 | 1.18 | 1.24 | 160K | +2.48% |
| 2026-06-16 | 1.25 | 1.31 | 1.15 | 1.21 | 212K | +3.42% |
| 2026-06-15 | 1.17 | 1.21 | 1.14 | 1.17 | 83K | 0.00% |
| 2026-06-12 | 1.16 | 1.20 | 1.12 | 1.17 | 114K | -2.50% |
| 2026-06-11 | 1.23 | 1.29 | 1.18 | 1.20 | 248K | -11.76% |
| 2026-06-10 | 1.17 | 1.64 | 1.10 | 1.36 | 15.09M | +10.57% |
| 2026-06-09 | 1.30 | 1.75 | 0.96 | 1.23 | 1.77M | -5.38% |
| 2026-06-08 | 1.08 | 1.44 | 1.08 | 1.30 | 695K | +19.27% |
| 2026-06-05 | 1.22 | 1.25 | 1.09 | 1.09 | 11K | -14.17% |
| 2026-06-04 | 1.19 | 1.30 | 1.14 | 1.27 | 177K | +1.60% |
| 2026-06-03 | 1.10 | 1.26 | 1.01 | 1.25 | 3.23M | +11.61% |
| 2026-06-02 | 1.18 | 1.23 | 1.11 | 1.12 | 135K | -5.08% |
| 2026-06-01 | 1.07 | 1.33 | 1.06 | 1.18 | 398K | +10.28% |
| 2026-05-29 | 1.05 | 1.14 | 1.05 | 1.07 | 79K | +2.88% |
| 2026-05-28 | 1.02 | 1.08 | 0.99 | 1.04 | 166K | -0.95% |
| 2026-05-27 | 1.18 | 1.18 | 1.04 | 1.05 | 170K | -12.50% |
| 2026-05-26 | 1.22 | 1.24 | 1.19 | 1.20 | 89K | -2.44% |
| 2026-05-22 | 1.30 | 1.32 | 1.22 | 1.23 | 105K | -6.82% |
| 2026-05-21 | 1.25 | 1.37 | 1.23 | 1.32 | 107K | +3.94% |
| 2026-05-20 | 1.22 | 1.31 | 1.20 | 1.27 | 123K | +2.42% |
| 2026-05-19 | 1.28 | 1.29 | 1.22 | 1.24 | 150K | -6.06% |
| 2026-05-18 | 1.25 | 1.39 | 1.23 | 1.32 | 166K | +3.13% |
| 2026-05-15 | 1.32 | 1.38 | 1.18 | 1.28 | 268K | -7.91% |
| 2026-05-14 | 1.41 | 1.43 | 1.35 | 1.39 | 282K | -9.15% |
| 2026-05-13 | 1.30 | 1.58 | 1.22 | 1.53 | 508K | +13.33% |
| 2026-05-12 | 1.40 | 1.41 | 1.26 | 1.35 | 323K | -5.59% |
| 2026-05-11 | 1.46 | 1.46 | 1.35 | 1.43 | 402K | -3.38% |
| 2026-05-08 | 1.56 | 1.59 | 1.40 | 1.48 | 1.03M | -19.13% |
| 2026-05-07 | 1.71 | 2.50 | 1.60 | 1.83 | 9.38M | +17.31% |
| 2026-05-06 | 1.91 | 2.04 | 1.42 | 1.56 | 195.68M | -28.44% |
| 2026-05-05 | 2.37 | 2.42 | 2.00 | 2.18 | 254.16M | -26.10% |
| 2026-05-04 | 2.96 | 3.10 | 2.88 | 2.95 | 179.67M | +3.15% |
| 2026-05-01 | 2.90 | 3.35 | 2.80 | 2.86 | 275.33M | +1.78% |
| 2026-04-30 | 2.82 | 2.96 | 2.55 | 2.81 | 173.70M | -14.85% |
| 2026-04-29 | 3.44 | 3.67 | 3.14 | 3.30 | 361.48M | -12.23% |
| 2026-04-28 | 4.39 | 4.52 | 3.53 | 3.76 | 175.13M | -30.11% |
| 2026-04-27 | 9.41 | 9.56 | 5.06 | 5.38 | 324.29M | -70.71% |
| 2026-04-24 | 250.00 | 300.00 | 16.00 | 18.37 | 147.05M | -92.62% |
| 2026-04-23 | 240.00 | 257.00 | 227.00 | 249.00 | 450K | -2.35% |
| 2026-04-22 | 245.00 | 297.00 | 237.00 | 255.00 | 435K | +8.97% |
| 2026-04-21 | 248.00 | 248.00 | 220.00 | 234.00 | 431K | -6.02% |
| 2026-04-20 | 250.62 | 251.00 | 239.00 | 249.00 | 336K | +2.89% |
| 2026-04-17 | 239.00 | 250.30 | 238.00 | 242.00 | 12K | 0.00% |
| 2026-04-16 | 236.00 | 242.00 | 236.00 | 242.00 | 12K | +3.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHSN — Frequently Asked Questions
Quick answers to the most common questions about buying CHSN stock.
How has CHSN stock performed recently?
CHSN declined -99.9% over the past year, below its 5-year annualized CAGR of -86.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHSN's all-time high price?
Chanson International Holding reached $149200.00 on 2023-12-13. The 52-week high is $1114.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download CHSN historical price data?
This page provides CHSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.