VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Chanson International Holding (CHSN) Stock Price History

Historical prices from 2023 to 2026

Current Price

$1.83

+1.81 (+11482.28%)

All-Time High

$1,492.00

Dec 13, 2023

-99.9% from ATH

All-Time Low

$0.01

May 6, 2026

Avg Volume (50D)

38.4M

Daily average

52-Week Range$0.01 — $70.40

LowCurrent: $1.83High

Loading 10-year price history...

CHSN Historical Performance

1 YearTotal Return

-94.6%

Price: -94.6%

3 YearsTotal Return

-98.6%

CAGR: -75.8%

Price: -98.6%

5 YearsTotal Return

-99.1%

CAGR: -60.7%

Price: -99.1%

YTD

-14.5%

Short-Term Returns

1D+11482.3%

1W+6412.5%

1M-34.6%

3M-10.3%

6M-18.3%

CHSN Stock Price Trajectory (2023–2026)

As of May 8, 2026, Chanson International Holding (CHSN) trades at $1.83, representing a -94.6% return over the past year. The stock has delivered a -99.1% total return over five years (-60.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $1,492.00 on December 13, 2023. From this peak, CHSN has corrected -99.9%, currently trading 31% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers DNUT (-15.9% 1Y), BROS (-9.5% 1Y), and CAKE (+21.3% 1Y), CHSN has underperformed the peer group average. Compare CHSN vs DNUT →

CHSN Historical Price Data (2025–2026)

Showing 30 of 780 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	1.71	2.50	1.61	1.83	9.23M	+11482.28%
2026-05-06	0.02	0.02	0.01	0.02	173.64M	-27.52%
2026-05-05	0.02	0.02	0.02	0.02	233.56M	-27.09%
2026-05-04	0.03	0.03	0.03	0.03	165.11M	+4.55%
2026-05-01	0.03	0.03	0.03	0.03	261.45M	+1.78%
2026-04-30	0.03	0.03	0.03	0.03	155.13M	-14.85%
2026-04-29	0.03	0.04	0.03	0.03	320.72M	-12.23%
2026-04-28	0.04	0.05	0.04	0.04	144.10M	-30.11%
2026-04-27	0.09	0.10	0.05	0.05	296.99M	-70.71%
2026-04-24	2.50	3.00	0.16	0.18	114.72M	-92.18%
2026-04-23	2.40	2.57	2.27	2.35	449K	-7.84%
2026-04-22	2.45	2.97	2.37	2.55	429K	+8.97%
2026-04-21	2.41	2.48	2.21	2.34	428K	-6.02%
2026-04-20	2.51	2.51	2.39	2.49	335K	+2.89%
2026-04-17	2.39	2.50	2.38	2.42	12K	0.00%
2026-04-16	2.36	2.42	2.36	2.42	12K	+3.42%
2026-04-15	2.41	2.42	2.26	2.34	5K	+4.46%
2026-04-14	2.35	2.38	2.20	2.24	32K	-0.44%
2026-04-13	2.42	2.44	2.25	2.25	288K	-9.64%
2026-04-10	2.50	2.58	2.46	2.49	510K	-0.80%
2026-04-09	2.64	2.73	2.43	2.51	546K	-9.71%
2026-04-08	2.65	2.95	2.45	2.78	1.03M	-0.71%
2026-04-07	2.51	2.88	2.44	2.80	41K	+4.87%
2026-04-06	2.55	2.82	2.55	2.67	19K	+14.10%
2026-04-02	2.40	2.78	2.34	2.34	20K	-7.87%
2026-04-01	2.81	3.31	2.46	2.54	273K	-12.41%
2026-03-31	2.92	2.92	2.79	2.90	39K	+11.11%
2026-03-30	2.44	2.61	2.44	2.61	802	-6.12%
2026-03-27	2.21	2.80	2.21	2.78	7K	-2.11%
2026-03-26	2.88	2.94	2.79	2.84	8K	+1.43%

CHSN — Frequently Asked Questions

Quick answers to the most common questions about buying CHSN stock.

How has CHSN stock performed recently?

CHSN declined -94.6% over the past year, below its 5-year annualized CAGR of -60.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CHSN's all-time high price?

Chanson International Holding reached $1492.00 on 2023-12-13. The 52-week high is $70.40. Current 1-year return of -94.6% places the stock further from historical peaks.

Where can I download CHSN historical price data?

This page provides CHSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.

CHSN Stock Price Trajectory (2023–2026)

When compared to Consumer Cyclical sector peers DNUT (-15.9% 1Y), BROS (-9.5% 1Y), and CAKE (+21.3% 1Y), CHSN has underperformed the peer group average. Compare CHSN vs DNUT →

Date

Open

High

Low

Volume

Change %

2026-05-07

1.71

2.50

1.61

1.83

9.23M

+11482.28%

2026-05-06

0.02

0.01

0.02

173.64M

-27.52%

2026-05-05

0.02

233.56M

-27.09%

2026-05-04

0.03

165.11M

+4.55%

2026-05-01

0.03

261.45M

+1.78%

2026-04-30

0.03

155.13M

-14.85%

2026-04-29

0.03

0.04

0.03

320.72M

-12.23%

2026-04-28

0.04

0.05

0.04

144.10M

-30.11%

2026-04-27

0.09

0.10

0.05

296.99M

-70.71%

2026-04-24

2.50

3.00

0.16

0.18

114.72M

-92.18%

2026-04-23

2.40

2.57

2.27

2.35

449K

-7.84%

2026-04-22

2.45

2.97

2.37

2.55

429K

+8.97%

2026-04-21

2.41

2.48

2.21

2.34

428K

-6.02%

2026-04-20

2.51

2.39

2.49

335K

+2.89%

2026-04-17

2.39

2.50

2.38

2.42

12K

0.00%

2026-04-16

2.36

2.42

2.36

2.42

12K

+3.42%

2026-04-15

2.41

2.42

2.26

2.34

+4.46%

2026-04-14

2.35

2.38

2.20

2.24

32K

-0.44%

2026-04-13

2.42

2.44

2.25

288K

-9.64%

2026-04-10

2.50

2.58

2.46

2.49

510K

-0.80%

2026-04-09

2.64

2.73

2.43

2.51

546K

-9.71%

2026-04-08

2.65

2.95

2.45

2.78

1.03M

-0.71%

2026-04-07

2.51

2.88

2.44

2.80

41K

+4.87%

2026-04-06

2.55

2.82

2.55

2.67

19K

+14.10%

2026-04-02

2.40

2.78

2.34

20K

-7.87%

2026-04-01

2.81

3.31

2.46

2.54

273K

-12.41%

2026-03-31

2.92

2.79

2.90

39K

+11.11%

2026-03-30

2.44

2.61

2.44

2.61

802

-6.12%

2026-03-27

2.21

2.80

2.21

2.78

-2.11%

2026-03-26

2.88

2.94

2.79

2.84

+1.43%

Chanson International Holding (CHSN) Stock Price History

CHSN Historical Performance

Short-Term Returns

Download Historical Data

CHSN Stock Price Trajectory (2023–2026)

CHSN Historical Price Data (2025–2026)

See CHSN's True Return

Is CHSN Undervalued?

Compare CHSN vs AMZN

Chanson International Holding (CHSN) Stock Price History

CHSN Historical Performance

Short-Term Returns

Download Historical Data

CHSN Stock Price Trajectory (2023–2026)

CHSN Historical Price Data (2025–2026)

See CHSN's True Return

Is CHSN Undervalued?

Compare CHSN vs AMZN