Chunghwa Telecom Co., Ltd. (CHT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CHT Historical Performance
Short-Term Returns
CHT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Chunghwa Telecom Co., Ltd. (CHT) trades at $43.36, representing a +0.8% return over the past year. The stock has delivered a +20.6% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.03 on June 27, 2025. From this peak, CHT has corrected -7.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SKM (+73.8% 1Y), KT (+7.6% 1Y), and PHI (-13.9% 1Y), CHT has underperformed the peer group average. Compare CHT vs SKM →
CHT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.73 | 44.16 | 43.33 | 43.36 | 204K | +0.05% |
| 2026-05-06 | 43.22 | 43.44 | 43.18 | 43.34 | 146K | +0.53% |
| 2026-05-05 | 42.79 | 43.29 | 42.79 | 43.11 | 85K | +0.65% |
| 2026-05-04 | 42.94 | 43.16 | 42.80 | 42.83 | 119K | -0.74% |
| 2026-05-01 | 43.28 | 43.54 | 43.02 | 43.15 | 145K | -0.44% |
| 2026-04-30 | 42.96 | 43.35 | 42.96 | 43.34 | 90K | +0.86% |
| 2026-04-29 | 43.55 | 43.55 | 42.87 | 42.97 | 66K | -1.38% |
| 2026-04-28 | 43.59 | 43.70 | 43.42 | 43.57 | 106K | -0.07% |
| 2026-04-27 | 43.50 | 43.80 | 43.41 | 43.60 | 129K | +1.28% |
| 2026-04-24 | 43.39 | 43.39 | 42.96 | 43.05 | 89K | -0.30% |
| 2026-04-23 | 43.20 | 43.45 | 42.95 | 43.18 | 107K | +0.07% |
| 2026-04-22 | 43.48 | 43.48 | 43.03 | 43.15 | 109K | +0.12% |
| 2026-04-21 | 43.57 | 43.68 | 43.01 | 43.10 | 116K | -0.90% |
| 2026-04-20 | 43.50 | 43.77 | 43.44 | 43.49 | 77K | -0.55% |
| 2026-04-17 | 43.42 | 44.09 | 43.42 | 43.73 | 113K | +0.67% |
| 2026-04-16 | 43.10 | 43.52 | 42.39 | 43.44 | 152K | +1.19% |
| 2026-04-15 | 42.74 | 43.02 | 42.55 | 42.93 | 155K | +0.77% |
| 2026-04-14 | 42.34 | 42.74 | 42.34 | 42.60 | 157K | +0.97% |
| 2026-04-13 | 41.98 | 42.28 | 41.84 | 42.19 | 134K | +0.07% |
| 2026-04-10 | 42.85 | 43.44 | 42.13 | 42.16 | 161K | -0.75% |
| 2026-04-09 | 42.39 | 42.74 | 42.32 | 42.48 | 188K | -0.35% |
| 2026-04-08 | 42.62 | 43.00 | 42.52 | 42.63 | 262K | +0.90% |
| 2026-04-07 | 42.21 | 42.36 | 42.01 | 42.25 | 136K | -0.31% |
| 2026-04-06 | 42.51 | 42.53 | 42.11 | 42.38 | 122K | -0.07% |
| 2026-04-02 | 42.26 | 42.94 | 42.00 | 42.41 | 157K | +0.05% |
| 2026-04-01 | 42.20 | 42.53 | 42.00 | 42.39 | 186K | +0.36% |
| 2026-03-31 | 41.91 | 42.41 | 41.56 | 42.24 | 210K | +0.55% |
| 2026-03-30 | 42.19 | 42.35 | 41.78 | 42.01 | 174K | -0.17% |
| 2026-03-27 | 42.33 | 42.57 | 41.99 | 42.08 | 276K | -1.10% |
| 2026-03-26 | 42.46 | 42.87 | 42.17 | 42.55 | 189K | +0.05% |
Full CHT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CHT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHT vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCHT — Frequently Asked Questions
Quick answers to the most common questions about buying CHT stock.
How has CHT stock performed recently?
CHT returned +0.8% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHT's all-time high price?
Chunghwa Telecom Co., Ltd. reached $47.03 on 2025-06-27. The 52-week high is $47.03. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download CHT historical price data?
This page provides CHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.