Chunghwa Telecom Co., Ltd. (CHT) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +5.0%
- 3M
- +14.5%
- YTD
- +16.2%
- 1Y
- +12.3%
- 3Y
- +10.9%
- 5Y
- +4.1%
Loading 10-year price history...
CHT Historical Performance
CHT Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +1.0%
- 2004 annual price return
- +41.0%
- 2005 annual price return
- -11.8%
- 2006 annual price return
- +7.0%
- 2007 annual price return
- +5.5%
- 2008 annual price return
- -3.5%
- 2009 annual price return
- +25.8%
- 2010 annual price return
- +22.2%
- 2011 annual price return
- +5.4%
- 2012 annual price return
- -1.8%
- 2013 annual price return
- -4.2%
- 2014 annual price return
- -4.6%
- 2015 annual price return
- +2.4%
- 2016 annual price return
- +6.6%
- 2017 annual price return
- +11.8%
- 2018 annual price return
- -0.9%
- 2019 annual price return
- +5.0%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- +8.7%
- 2022 annual price return
- -12.8%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- -3.2%
- 2025 annual price return
- +11.4%
- 2026 annual price return
- +10.2%
CHT Stock Price Trajectory (2003–2026)
As of October 24, 2026, Chunghwa Telecom Co., Ltd. (CHT) trades at $48.51, representing a +12.3% return over the past year. The stock has delivered a +42.1% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.99 on October 23, 2026. From this peak, CHT has corrected -1.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SKM (+45.5% 1Y), KT (-7.5% 1Y), and PHI (-0.7% 1Y), CHT has underperformed the peer group average. Compare CHT vs SKM →
CHT Historical Price Data · from 2003
Rows 1–50 of 5,856| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 48.43 | 48.99 | 48.09 | 48.51 | 153K | -0.43% |
| 2026-10-22 | 48.05 | 48.94 | 48.05 | 48.72 | 136K | +2.57% |
| 2026-10-21 | 47.56 | 47.59 | 47.26 | 47.50 | 178K | -0.19% |
| 2026-10-20 | 47.51 | 47.82 | 47.40 | 47.59 | 152K | -0.08% |
| 2026-10-19 | 47.65 | 47.84 | 47.44 | 47.63 | 132K | -0.02% |
| 2026-10-16 | 47.59 | 47.77 | 47.33 | 47.64 | 205K | -0.04% |
| 2026-10-15 | 46.94 | 47.75 | 46.94 | 47.66 | 190K | +2.47% |
| 2026-10-14 | 46.08 | 46.67 | 46.05 | 46.51 | 304K | +0.89% |
| 2026-10-13 | 46.36 | 46.47 | 45.86 | 46.10 | 239K | -0.24% |
| 2026-10-12 | 45.96 | 46.31 | 45.65 | 46.21 | 369K | +0.48% |
| 2026-10-09 | 46.36 | 46.46 | 45.81 | 45.99 | 172K | -0.45% |
| 2026-10-08 | 45.91 | 46.27 | 45.88 | 46.20 | 174K | +0.92% |
| 2026-10-07 | 45.87 | 46.05 | 45.65 | 45.78 | 205K | -0.65% |
| 2026-10-06 | 46.20 | 46.20 | 45.53 | 46.08 | 187K | -0.15% |
| 2026-10-05 | 46.21 | 46.34 | 46.13 | 46.15 | 200K | -0.02% |
| 2026-10-02 | 45.73 | 46.16 | 45.66 | 46.16 | 193K | +1.34% |
| 2026-10-01 | 45.64 | 45.71 | 45.26 | 45.55 | 228K | +0.15% |
| 2026-09-30 | 45.60 | 45.67 | 45.28 | 45.48 | 321K | -0.24% |
| 2026-09-29 | 45.58 | 45.65 | 45.19 | 45.59 | 339K | -0.85% |
| 2026-09-28 | 45.48 | 46.14 | 45.48 | 45.98 | 225K | -0.37% |
| 2026-09-25 | 46.06 | 46.25 | 45.82 | 46.15 | 140K | +0.17% |
| 2026-09-24 | 46.41 | 46.41 | 45.74 | 46.07 | 313K | -0.28% |
| 2026-09-23 | 46.02 | 46.30 | 45.67 | 46.20 | 312K | +0.20% |
| 2026-09-22 | 45.94 | 46.26 | 45.72 | 46.11 | 273K | +0.46% |
| 2026-09-21 | 45.99 | 46.15 | 45.70 | 45.90 | 245K | 0.00% |
| 2026-09-18 | 45.45 | 46.07 | 45.39 | 45.90 | 412K | +0.39% |
| 2026-09-17 | 44.47 | 45.97 | 44.47 | 45.72 | 288K | +1.20% |
| 2026-09-16 | 45.40 | 45.63 | 44.93 | 45.18 | 262K | -0.42% |
| 2026-09-15 | 45.23 | 45.55 | 45.11 | 45.37 | 343K | +0.27% |
| 2026-09-14 | 45.11 | 45.30 | 44.79 | 45.25 | 390K | +0.89% |
| 2026-09-11 | 44.80 | 44.89 | 44.58 | 44.85 | 162K | +0.72% |
| 2026-09-10 | 44.70 | 44.74 | 44.31 | 44.53 | 242K | +0.25% |
| 2026-09-09 | 44.42 | 44.64 | 44.06 | 44.42 | 242K | +0.43% |
| 2026-09-08 | 43.96 | 44.42 | 43.89 | 44.23 | 236K | +0.94% |
| 2026-09-04 | 43.40 | 43.88 | 43.40 | 43.82 | 131K | +0.14% |
| 2026-09-03 | 43.74 | 43.84 | 43.47 | 43.76 | 194K | +0.64% |
| 2026-09-02 | 43.51 | 43.60 | 43.32 | 43.48 | 183K | +0.56% |
| 2026-09-01 | 43.21 | 43.50 | 42.93 | 43.24 | 218K | +0.07% |
| 2026-08-31 | 43.00 | 43.26 | 42.85 | 43.21 | 233K | +0.51% |
| 2026-08-28 | 42.98 | 43.35 | 42.95 | 42.99 | 176K | +0.02% |
| 2026-08-27 | 42.69 | 43.06 | 42.51 | 42.98 | 194K | +0.16% |
| 2026-08-26 | 43.08 | 43.08 | 42.81 | 42.91 | 169K | -0.60% |
| 2026-08-25 | 42.99 | 43.20 | 42.81 | 43.17 | 138K | 0.00% |
| 2026-08-24 | 43.51 | 43.63 | 43.08 | 43.17 | 179K | -0.48% |
| 2026-08-21 | 43.51 | 43.65 | 43.30 | 43.38 | 226K | +0.05% |
| 2026-08-20 | 43.06 | 43.44 | 42.82 | 43.36 | 230K | +0.84% |
| 2026-08-19 | 42.96 | 43.04 | 42.75 | 43.00 | 168K | +0.23% |
| 2026-08-18 | 42.80 | 42.93 | 42.54 | 42.90 | 189K | +0.96% |
| 2026-08-17 | 42.47 | 42.89 | 42.36 | 42.49 | 211K | -0.21% |
| 2026-08-14 | 42.28 | 42.64 | 42.28 | 42.58 | 206K | +0.71% |
CHT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHT — Frequently Asked Questions
Quick answers to the most common questions about buying CHT stock.
How has CHT stock performed recently?
CHT returned +12.3% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHT's all-time high price?
Chunghwa Telecom Co., Ltd. reached $48.99 on 2026-10-23. The 52-week high is $48.99. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download CHT historical price data?
This page provides CHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.