Chunghwa Telecom Co., Ltd. (CHT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CHT Stock Price Trajectory (2011–2026)
As of March 1, 2026, Chunghwa Telecom Co., Ltd. (CHT) trades at $43.24, representing a +11.2% return over the past year. The stock has delivered a +1.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $47.03 on June 27, 2025. From this peak, CHT has corrected -8.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VZ (+16.3% 1Y), T (+2.2% 1Y), and TBB (-5.1% 1Y), CHT has underperformed the peer group average. Compare CHT vs VZ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 43.25 | 43.41 | 43.10 | 43.24 | 43 | +0.30% |
| 2026-02-26 | 43.45 | 43.65 | 42.79 | 43.11 | 43 | -1.17% |
| 2026-02-25 | 43.56 | 43.87 | 43.42 | 43.62 | 43 | +0.16% |
| 2026-02-24 | 42.85 | 43.64 | 42.80 | 43.55 | 43 | +1.61% |
| 2026-02-23 | 42.81 | 43.20 | 42.76 | 42.86 | 42 | +0.40% |
| 2026-02-20 | 42.21 | 42.69 | 42.09 | 42.69 | 42 | +0.40% |
| 2026-02-19 | 42.59 | 42.71 | 42.31 | 42.52 | 101K | -0.72% |
| 2026-02-18 | 42.87 | 43.05 | 42.69 | 42.83 | 165K | +0.04% |
| 2026-02-17 | 42.80 | 42.81 | 42.80 | 42.81 | 2K | +0.22% |
| 2026-02-13 | 42.69 | 42.85 | 42.49 | 42.72 | 163K | -0.16% |
| 2026-02-12 | 42.66 | 43.01 | 42.32 | 42.79 | 131K | +0.82% |
| 2026-02-11 | 42.21 | 42.56 | 41.99 | 42.44 | 190K | +0.74% |
| 2026-02-10 | 41.92 | 42.49 | 41.86 | 42.13 | 268K | +0.79% |
| 2026-02-09 | 41.40 | 41.81 | 41.20 | 41.80 | 213K | +0.55% |
| 2026-02-06 | 41.66 | 42.00 | 41.30 | 41.57 | 339K | +0.41% |
| 2026-02-05 | 41.91 | 41.91 | 41.20 | 41.40 | 364K | -0.89% |
| 2026-02-04 | 42.55 | 42.81 | 41.49 | 41.77 | 300K | -0.17% |
| 2026-02-03 | 41.65 | 42.24 | 41.50 | 41.84 | 283K | +0.05% |
| 2026-02-02 | 42.29 | 42.39 | 41.82 | 41.82 | 201K | -1.55% |
| 2026-01-30 | 42.69 | 43.00 | 42.00 | 42.48 | 221K | -0.38% |
| 2026-01-29 | 42.82 | 42.95 | 42.51 | 42.64 | 202K | -0.14% |
| 2026-01-28 | 42.39 | 42.95 | 42.21 | 42.70 | 184K | +0.83% |
| 2026-01-27 | 42.55 | 42.86 | 42.29 | 42.35 | 267K | -0.82% |
| 2026-01-26 | 43.07 | 43.07 | 42.65 | 42.70 | 173K | -0.77% |
| 2026-01-24 | 42.69 | 43.08 | 42.62 | 43.03 | 171K | 0.00% |
| 2026-01-23 | 42.69 | 43.08 | 42.62 | 43.03 | 172K | +0.87% |
| 2026-01-22 | 42.32 | 42.70 | 42.32 | 42.66 | 191K | +0.78% |
| 2026-01-21 | 42.38 | 42.61 | 42.21 | 42.33 | 205K | -0.14% |
| 2026-01-20 | 42.09 | 42.39 | 42.01 | 42.39 | 135K | +0.45% |
| 2026-01-16 | 41.96 | 42.31 | 41.89 | 42.20 | 234K | +0.12% |
See CHT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CHT vs NFLX
See how CHT stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has CHT stock performed recently?
CHT returned +11.2% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CHT's all-time high price?
Chunghwa Telecom Co., Ltd. reached $47.03 on 2025-06-27. The 52-week high is $47.03. Current 1-year return of +11.2% places the stock closer to historical peaks.
Where can I download CHT historical price data?
This page provides CHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.