Cigna Corporation (CI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CI Historical Performance
Short-Term Returns
CI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Cigna Corporation (CI) trades at $275.66, representing a -17.2% return over the past year. The stock has delivered a +16.6% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $370.83 on September 16, 2024. From this peak, CI has corrected -25.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UNH (-10.1% 1Y), ELV (-11.3% 1Y), and CVS (+20.3% 1Y), CI has underperformed the peer group average. Compare CI vs UNH →
CI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 279.24 | 280.77 | 274.01 | 275.66 | 900K | -1.32% |
| 2026-05-04 | 283.00 | 284.05 | 277.41 | 279.35 | 1.55M | -1.25% |
| 2026-05-01 | 289.08 | 290.14 | 281.31 | 282.90 | 1.24M | -2.64% |
| 2026-04-30 | 293.77 | 293.77 | 280.12 | 290.58 | 1.90M | -0.60% |
| 2026-04-29 | 283.37 | 293.26 | 283.37 | 292.32 | 2.05M | +2.60% |
| 2026-04-28 | 284.67 | 288.90 | 284.37 | 284.92 | 1.63M | +0.81% |
| 2026-04-27 | 275.31 | 284.44 | 275.31 | 282.63 | 1.42M | +2.52% |
| 2026-04-24 | 279.33 | 280.21 | 272.36 | 275.68 | 1.58M | -1.44% |
| 2026-04-23 | 276.27 | 280.36 | 275.42 | 279.72 | 1.66M | +1.83% |
| 2026-04-22 | 277.04 | 280.82 | 274.70 | 274.70 | 1.18M | -0.72% |
| 2026-04-21 | 284.00 | 285.67 | 275.91 | 276.69 | 1.74M | -1.15% |
| 2026-04-20 | 279.78 | 281.00 | 278.11 | 279.92 | 1.24M | +0.46% |
| 2026-04-17 | 275.55 | 279.93 | 274.81 | 278.64 | 1.66M | +0.82% |
| 2026-04-16 | 270.59 | 276.46 | 269.79 | 276.37 | 1.23M | +2.88% |
| 2026-04-15 | 270.97 | 271.53 | 264.89 | 268.63 | 1.32M | -1.46% |
| 2026-04-14 | 274.63 | 276.30 | 271.51 | 272.60 | 785K | -0.92% |
| 2026-04-13 | 270.50 | 275.12 | 269.01 | 275.12 | 740K | +1.43% |
| 2026-04-10 | 277.87 | 278.41 | 271.15 | 271.25 | 873K | -2.59% |
| 2026-04-09 | 275.93 | 279.36 | 275.79 | 278.45 | 775K | +0.32% |
| 2026-04-08 | 275.40 | 277.74 | 272.48 | 277.56 | 1.02M | +1.21% |
| 2026-04-07 | 278.36 | 279.00 | 272.67 | 274.25 | 1.44M | -0.52% |
| 2026-04-06 | 271.42 | 276.64 | 269.63 | 275.69 | 1.03M | +2.10% |
| 2026-04-02 | 267.48 | 271.19 | 265.65 | 270.02 | 687K | +1.01% |
| 2026-04-01 | 266.55 | 268.91 | 265.37 | 267.32 | 1.08M | +0.21% |
| 2026-03-31 | 259.50 | 267.00 | 258.01 | 266.75 | 1.42M | +3.36% |
| 2026-03-30 | 264.03 | 264.79 | 257.85 | 258.08 | 2.32M | -1.48% |
| 2026-03-27 | 271.79 | 271.79 | 259.82 | 261.96 | 2.19M | -3.72% |
| 2026-03-26 | 269.85 | 273.08 | 269.85 | 272.08 | 1.27M | +0.64% |
| 2026-03-25 | 266.37 | 270.88 | 264.29 | 270.36 | 1.56M | +1.69% |
| 2026-03-24 | 262.02 | 266.76 | 260.61 | 265.87 | 1.24M | +1.68% |
Full CI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCI — Frequently Asked Questions
Quick answers to the most common questions about buying CI stock.
How has CI stock performed recently?
CI declined -17.2% over the past year, below its 5-year annualized CAGR of +1.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CI's all-time high price?
Cigna Corporation reached $370.83 on 2024-09-16. The 52-week high is $338.89. Current 1-year return of -17.2% places the stock further from historical peaks.
Where can I download CI historical price data?
This page provides CI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.