Cigna Corporation (CI) Stock Price History
Historical prices from 1982 to 2026
- 1M
- -4.3%
- 3M
- -5.2%
- YTD
- -3.9%
- 1Y
- -7.5%
- 3Y
- -3.0%
- 5Y
- +5.8%
Loading 10-year price history...
CI Historical Performance
CI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.3%
- 2003 annual price return
- +35.3%
- 2004 annual price return
- +42.2%
- 2005 annual price return
- +39.6%
- 2006 annual price return
- +17.2%
- 2007 annual price return
- +22.3%
- 2008 annual price return
- -68.9%
- 2009 annual price return
- +98.3%
- 2010 annual price return
- +0.8%
- 2011 annual price return
- +11.1%
- 2012 annual price return
- +23.7%
- 2013 annual price return
- +58.6%
- 2014 annual price return
- +19.4%
- 2015 annual price return
- +42.3%
- 2016 annual price return
- -9.0%
- 2017 annual price return
- +49.6%
- 2018 annual price return
- -6.2%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +11.6%
- 2022 annual price return
- +41.5%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- -11.0%
- 2025 annual price return
- +0.3%
- 2026 annual price return
- -0.0%
CI Stock Price Trajectory (1982–2026)
As of September 24, 2026, Cigna Corporation (CI) trades at $268.27, representing a -7.5% return over the past year. The stock has delivered a +45.7% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $370.83 on September 16, 2024. From this peak, CI has corrected -27.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UNH (+6.8% 1Y), ELV (+23.1% 1Y), and CVS (+12.2% 1Y), CI has underperformed the peer group average. Compare CI vs UNH →
CI Historical Price Data · from 1982
Rows 1–50 of 11,210| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 272.31 | 274.75 | 267.02 | 268.27 | 1.82M | -2.00% |
| 2026-09-22 | 276.85 | 278.47 | 272.73 | 273.74 | 1.33M | -0.27% |
| 2026-09-21 | 273.35 | 275.05 | 273.06 | 274.47 | 1.33M | -0.29% |
| 2026-09-18 | 274.53 | 277.72 | 273.65 | 275.28 | 2.29M | -0.26% |
| 2026-09-17 | 281.19 | 281.40 | 275.80 | 276.00 | 1.17M | -1.59% |
| 2026-09-16 | 288.45 | 289.89 | 280.13 | 280.45 | 1.17M | -2.92% |
| 2026-09-15 | 288.73 | 290.71 | 286.71 | 288.90 | 1.10M | -0.40% |
| 2026-09-14 | 284.60 | 290.94 | 284.60 | 290.05 | 1.28M | +3.31% |
| 2026-09-11 | 283.01 | 284.73 | 277.54 | 280.76 | 1.31M | -0.05% |
| 2026-09-10 | 280.88 | 285.50 | 278.94 | 280.91 | 1.51M | +0.99% |
| 2026-09-09 | 279.00 | 282.45 | 272.34 | 278.17 | 1.54M | +0.85% |
| 2026-09-08 | 277.68 | 278.57 | 275.26 | 275.83 | 1.52M | -2.37% |
| 2026-09-04 | 283.06 | 284.67 | 281.63 | 282.52 | 1.11M | -1.31% |
| 2026-09-03 | 284.05 | 286.53 | 280.95 | 286.26 | 1.29M | +1.21% |
| 2026-09-02 | 283.78 | 286.81 | 280.74 | 282.84 | 1.34M | -0.08% |
| 2026-09-01 | 278.05 | 283.54 | 278.05 | 283.06 | 1.30M | +2.53% |
| 2026-08-31 | 278.58 | 278.83 | 275.59 | 276.08 | 1.25M | -1.00% |
| 2026-08-28 | 280.68 | 280.68 | 277.65 | 278.88 | 1.31M | +0.44% |
| 2026-08-27 | 277.79 | 281.80 | 276.31 | 277.67 | 1.10M | -1.14% |
| 2026-08-26 | 279.70 | 286.01 | 279.40 | 280.87 | 1.23M | +0.55% |
| 2026-08-25 | 278.87 | 279.51 | 276.25 | 279.32 | 1.46M | -0.40% |
| 2026-08-24 | 278.51 | 281.73 | 276.96 | 280.45 | 1.97M | +1.06% |
| 2026-08-21 | 274.81 | 279.39 | 274.25 | 277.51 | 2.06M | +1.13% |
| 2026-08-20 | 277.24 | 278.80 | 274.04 | 274.41 | 1.09M | -1.10% |
| 2026-08-19 | 279.61 | 282.75 | 276.91 | 277.45 | 1.13M | -0.38% |
| 2026-08-18 | 278.50 | 282.58 | 277.73 | 278.50 | 921K | +1.15% |
| 2026-08-17 | 280.00 | 280.12 | 274.61 | 275.33 | 894K | -2.56% |
| 2026-08-14 | 278.54 | 283.00 | 277.69 | 282.56 | 896K | +1.64% |
| 2026-08-13 | 278.59 | 280.32 | 277.24 | 277.99 | 1.40M | +0.21% |
| 2026-08-12 | 272.82 | 279.07 | 272.46 | 277.41 | 1.53M | +1.29% |
| 2026-08-11 | 279.48 | 279.89 | 270.91 | 273.87 | 1.74M | -1.63% |
| 2026-08-10 | 282.54 | 285.74 | 277.58 | 278.40 | 1.46M | -1.45% |
| 2026-08-07 | 274.49 | 283.30 | 273.03 | 282.49 | 2.29M | +2.63% |
| 2026-08-06 | 273.37 | 276.73 | 269.01 | 275.25 | 2.98M | +1.76% |
| 2026-08-05 | 268.24 | 272.52 | 263.11 | 270.50 | 4.64M | -1.30% |
| 2026-08-04 | 276.27 | 276.98 | 272.08 | 274.05 | 2.80M | -2.84% |
| 2026-08-03 | 279.05 | 283.83 | 276.71 | 282.06 | 1.79M | +1.08% |
| 2026-07-31 | 285.11 | 287.35 | 278.97 | 279.05 | 2.19M | -2.99% |
| 2026-07-30 | 286.00 | 291.95 | 281.03 | 287.66 | 2.32M | -2.97% |
| 2026-07-29 | 303.00 | 303.00 | 296.22 | 296.47 | 1.72M | -1.52% |
| 2026-07-28 | 293.58 | 304.69 | 291.89 | 301.06 | 1.86M | +3.45% |
| 2026-07-27 | 289.65 | 293.33 | 286.71 | 291.02 | 1.31M | +0.50% |
| 2026-07-24 | 288.08 | 290.57 | 285.93 | 289.57 | 1.08M | +1.15% |
| 2026-07-23 | 285.55 | 289.96 | 283.50 | 286.29 | 1.04M | +0.51% |
| 2026-07-22 | 291.68 | 293.21 | 284.66 | 284.85 | 1.41M | -1.94% |
| 2026-07-21 | 282.00 | 290.54 | 280.56 | 290.49 | 1.35M | +2.31% |
| 2026-07-20 | 281.23 | 285.75 | 281.14 | 283.94 | 1.66M | +0.88% |
| 2026-07-17 | 286.57 | 289.66 | 279.75 | 281.45 | 3.03M | -0.84% |
| 2026-07-16 | 290.00 | 291.94 | 278.86 | 283.82 | 3.40M | -4.70% |
| 2026-07-15 | 300.11 | 304.83 | 291.52 | 297.81 | 1.66M | -1.83% |
CI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CI — Frequently Asked Questions
Quick answers to the most common questions about buying CI stock.
How has CI stock performed recently?
CI declined -7.5% over the past year, below its 5-year annualized CAGR of +5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CI's all-time high price?
Cigna Corporation reached $370.83 on 2024-09-16. The 52-week high is $315.47. Current 1-year return of -7.5% places the stock further from historical peaks.
Where can I download CI historical price data?
This page provides CI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.