Cigna Corporation (CI) Stock Price History
Historical prices from 1982 to 2026
- 1M
- +7.0%
- 3M
- +6.7%
- YTD
- +5.2%
- 1Y
- +14.5%
- 3Y
- -1.5%
- 5Y
- +6.1%
Loading 10-year price history...
CI Historical Performance
CI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.3%
- 2003 annual price return
- +35.3%
- 2004 annual price return
- +42.2%
- 2005 annual price return
- +39.6%
- 2006 annual price return
- +17.2%
- 2007 annual price return
- +22.3%
- 2008 annual price return
- -68.9%
- 2009 annual price return
- +98.3%
- 2010 annual price return
- +0.8%
- 2011 annual price return
- +11.1%
- 2012 annual price return
- +23.7%
- 2013 annual price return
- +58.6%
- 2014 annual price return
- +19.4%
- 2015 annual price return
- +42.3%
- 2016 annual price return
- -9.0%
- 2017 annual price return
- +49.6%
- 2018 annual price return
- -6.2%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +11.6%
- 2022 annual price return
- +41.5%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- -11.0%
- 2025 annual price return
- +0.3%
- 2026 annual price return
- +1.2%
CI Stock Price Trajectory (1982–2026)
As of November 8, 2026, Cigna Corporation (CI) trades at $293.59, representing a +14.5% return over the past year. The stock has delivered a +46.8% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $370.83 on September 16, 2024. From this peak, CI has corrected -20.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UNH (+22.6% 1Y), ELV (+35.4% 1Y), and CVS (+6.6% 1Y), CI has underperformed the peer group average. Compare CI vs UNH →
CI Historical Price Data · from 1982
Rows 1–50 of 11,242| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 293.47 | 297.30 | 292.39 | 293.59 | 2.42M | -2.62% |
| 2026-11-05 | 318.00 | 318.00 | 299.67 | 301.48 | 2.77M | -1.29% |
| 2026-11-04 | 301.96 | 307.11 | 296.50 | 305.41 | 2.43M | +3.37% |
| 2026-11-03 | 293.72 | 297.68 | 293.21 | 295.44 | 1.86M | +0.08% |
| 2026-11-02 | 300.47 | 300.50 | 291.93 | 295.19 | 1.51M | -1.02% |
| 2026-10-30 | 302.79 | 303.43 | 297.38 | 298.23 | 1.86M | -0.06% |
| 2026-10-29 | 300.84 | 300.90 | 295.44 | 298.41 | 1.27M | +1.16% |
| 2026-10-28 | 296.04 | 299.54 | 294.12 | 295.00 | 1.02M | -1.10% |
| 2026-10-27 | 304.68 | 306.74 | 297.00 | 298.28 | 1.36M | -2.45% |
| 2026-10-26 | 307.09 | 310.95 | 304.45 | 305.78 | 1.79M | -0.38% |
| 2026-10-23 | 314.75 | 315.86 | 305.51 | 306.95 | 1.78M | -2.83% |
| 2026-10-22 | 305.73 | 316.27 | 304.68 | 315.88 | 1.58M | +3.78% |
| 2026-10-21 | 305.72 | 306.95 | 303.97 | 304.37 | 1.30M | -0.73% |
| 2026-10-20 | 302.00 | 307.00 | 300.86 | 306.60 | 1.44M | +2.71% |
| 2026-10-19 | 299.00 | 302.15 | 296.32 | 298.50 | 1.23M | -1.26% |
| 2026-10-16 | 301.00 | 303.08 | 298.23 | 302.30 | 1.55M | +1.17% |
| 2026-10-15 | 293.50 | 300.11 | 292.47 | 298.81 | 2.07M | +3.19% |
| 2026-10-14 | 283.85 | 290.08 | 283.56 | 289.58 | 1.40M | +2.50% |
| 2026-10-13 | 287.20 | 289.35 | 277.43 | 282.53 | 1.54M | -0.29% |
| 2026-10-12 | 283.36 | 285.55 | 281.36 | 283.34 | 971K | +0.32% |
| 2026-10-09 | 281.16 | 287.89 | 280.46 | 282.43 | 885K | +0.50% |
| 2026-10-08 | 278.98 | 282.42 | 275.32 | 281.03 | 1.55M | +0.90% |
| 2026-10-07 | 274.88 | 283.13 | 274.76 | 278.51 | 1.63M | +1.51% |
| 2026-10-06 | 271.72 | 275.82 | 270.00 | 274.37 | 1.09M | +1.14% |
| 2026-10-05 | 270.00 | 273.11 | 266.46 | 271.29 | 1.54M | +0.28% |
| 2026-10-02 | 270.03 | 271.40 | 266.00 | 270.53 | 1.91M | +0.96% |
| 2026-10-01 | 275.97 | 275.97 | 262.85 | 267.96 | 1.98M | -1.42% |
| 2026-09-30 | 274.03 | 278.88 | 263.36 | 271.83 | 3.08M | -1.25% |
| 2026-09-29 | 269.97 | 276.61 | 269.01 | 275.26 | 1.98M | +1.26% |
| 2026-09-28 | 272.48 | 272.49 | 269.05 | 271.83 | 1.75M | -0.07% |
| 2026-09-25 | 266.13 | 273.36 | 265.35 | 272.01 | 1.82M | +2.45% |
| 2026-09-24 | 267.90 | 269.33 | 263.76 | 265.50 | 1.61M | -1.03% |
| 2026-09-23 | 273.26 | 274.75 | 267.02 | 268.27 | 1.83M | -2.00% |
| 2026-09-22 | 276.85 | 278.47 | 272.73 | 273.74 | 1.47M | -0.27% |
| 2026-09-21 | 275.91 | 275.91 | 272.62 | 274.47 | 1.39M | -0.29% |
| 2026-09-18 | 274.86 | 277.72 | 273.74 | 275.28 | 2.33M | -0.26% |
| 2026-09-17 | 280.83 | 281.40 | 275.76 | 276.00 | 1.17M | -1.59% |
| 2026-09-16 | 288.31 | 289.89 | 280.09 | 280.45 | 1.17M | -2.92% |
| 2026-09-15 | 289.90 | 290.71 | 286.71 | 288.90 | 1.26M | -0.40% |
| 2026-09-14 | 284.60 | 290.94 | 284.60 | 290.05 | 1.31M | +3.31% |
| 2026-09-11 | 283.01 | 285.00 | 277.51 | 280.76 | 1.34M | -0.05% |
| 2026-09-10 | 280.56 | 285.50 | 278.94 | 280.91 | 1.55M | +0.99% |
| 2026-09-09 | 279.00 | 282.45 | 272.34 | 278.17 | 1.55M | +0.85% |
| 2026-09-08 | 279.10 | 279.37 | 275.26 | 275.83 | 1.59M | -2.37% |
| 2026-09-04 | 283.06 | 284.67 | 281.63 | 282.52 | 1.20M | -1.31% |
| 2026-09-03 | 284.05 | 286.53 | 280.95 | 286.26 | 1.67M | +1.21% |
| 2026-09-02 | 283.10 | 286.81 | 280.70 | 282.84 | 1.49M | -0.08% |
| 2026-09-01 | 279.66 | 283.56 | 278.71 | 283.06 | 1.30M | +2.53% |
| 2026-08-31 | 278.99 | 278.99 | 275.59 | 276.08 | 1.42M | -1.00% |
| 2026-08-28 | 280.68 | 280.68 | 277.65 | 278.88 | 1.60M | +0.44% |
CI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CI — Frequently Asked Questions
Quick answers to the most common questions about buying CI stock.
How has CI stock performed recently?
CI returned +14.5% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CI's all-time high price?
Cigna Corporation reached $370.83 on 2024-09-16. The 52-week high is $318.00. Current 1-year return of +14.5% places the stock closer to historical peaks.
Where can I download CI historical price data?
This page provides CI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.