Cigna Corporation (CI) Stock Price History
Historical prices from 1982 to 2026
- 1M
- -2.6%
- 3M
- +5.5%
- YTD
- +0.1%
- 1Y
- -11.2%
- 3Y
- +1.1%
- 5Y
- +3.8%
Loading 10-year price history...
CI Historical Performance
CI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.3%
- 2003 annual price return
- +35.3%
- 2004 annual price return
- +42.2%
- 2005 annual price return
- +39.6%
- 2006 annual price return
- +17.2%
- 2007 annual price return
- +22.3%
- 2008 annual price return
- -68.9%
- 2009 annual price return
- +98.3%
- 2010 annual price return
- +0.8%
- 2011 annual price return
- +11.1%
- 2012 annual price return
- +23.7%
- 2013 annual price return
- +58.6%
- 2014 annual price return
- +19.4%
- 2015 annual price return
- +42.3%
- 2016 annual price return
- -9.0%
- 2017 annual price return
- +49.6%
- 2018 annual price return
- -6.2%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +11.6%
- 2022 annual price return
- +41.5%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- -11.0%
- 2025 annual price return
- +0.3%
- 2026 annual price return
- +3.8%
CI Stock Price Trajectory (1982–2026)
As of June 21, 2026, Cigna Corporation (CI) trades at $279.27, representing a -11.2% return over the past year. The stock has delivered a +31.7% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $370.83 on September 16, 2024. From this peak, CI has corrected -24.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UNH (+30.5% 1Y), ELV (+3.3% 1Y), and CVS (+47.1% 1Y), CI has underperformed the peer group average. Compare CI vs UNH →
CI Historical Price Data · from 1982
Rows 1–50 of 11,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 284.83 | 286.19 | 279.24 | 279.27 | 2.26M | -2.04% |
| 2026-06-17 | 290.13 | 291.14 | 284.11 | 285.09 | 983K | -2.33% |
| 2026-06-16 | 295.68 | 295.72 | 288.37 | 291.88 | 1.04M | -0.66% |
| 2026-06-15 | 296.60 | 298.00 | 291.49 | 293.83 | 391K | -1.40% |
| 2026-06-12 | 296.22 | 299.26 | 295.25 | 298.00 | 1.25M | +1.07% |
| 2026-06-11 | 296.87 | 297.22 | 293.40 | 294.84 | 766K | -0.33% |
| 2026-06-10 | 296.54 | 298.00 | 290.45 | 295.81 | 971K | +0.27% |
| 2026-06-09 | 290.80 | 295.04 | 289.38 | 295.00 | 1.63M | +1.86% |
| 2026-06-08 | 287.51 | 291.40 | 286.26 | 289.61 | 1.28M | +0.04% |
| 2026-06-05 | 283.51 | 290.30 | 283.00 | 289.48 | 1.65M | +3.14% |
| 2026-06-04 | 277.00 | 284.12 | 275.56 | 280.68 | 2.03M | +3.68% |
| 2026-06-03 | 272.49 | 274.76 | 270.43 | 270.73 | 1.33M | -0.73% |
| 2026-06-02 | 273.70 | 277.08 | 271.46 | 272.72 | 1.28M | -0.54% |
| 2026-06-01 | 276.02 | 277.98 | 273.07 | 274.19 | 1.00M | -1.16% |
| 2026-05-29 | 284.20 | 287.31 | 276.14 | 277.40 | 958K | -2.44% |
| 2026-05-28 | 286.13 | 288.67 | 284.00 | 284.33 | 1.13M | -0.50% |
| 2026-05-27 | 281.50 | 286.64 | 281.09 | 285.75 | 1.26M | +1.75% |
| 2026-05-26 | 283.00 | 284.24 | 279.67 | 280.83 | 2.12M | -1.89% |
| 2026-05-22 | 284.08 | 286.56 | 281.96 | 286.24 | 218K | +1.50% |
| 2026-05-21 | 281.52 | 285.48 | 279.67 | 282.02 | 1.08M | -0.38% |
| 2026-05-20 | 291.27 | 292.36 | 283.01 | 283.10 | 1.24M | -2.81% |
| 2026-05-19 | 286.08 | 293.25 | 281.33 | 291.28 | 1.26M | +1.60% |
| 2026-05-18 | 286.24 | 290.32 | 283.74 | 286.69 | 1.33M | +0.50% |
| 2026-05-15 | 294.00 | 296.27 | 284.96 | 285.27 | 2.12M | -3.28% |
| 2026-05-14 | 300.90 | 300.90 | 294.22 | 294.93 | 1.38M | -1.92% |
| 2026-05-13 | 298.29 | 303.33 | 296.51 | 300.71 | 2.19M | +0.74% |
| 2026-05-12 | 290.00 | 298.70 | 286.43 | 298.49 | 2.23M | +3.26% |
| 2026-05-11 | 290.96 | 292.93 | 287.00 | 289.07 | 1.56M | +0.35% |
| 2026-05-08 | 285.67 | 288.47 | 283.80 | 288.06 | 1.58M | +1.47% |
| 2026-05-07 | 283.30 | 285.57 | 280.75 | 283.90 | 918K | +0.68% |
| 2026-05-06 | 276.52 | 284.82 | 275.76 | 281.98 | 2.49M | +2.29% |
| 2026-05-05 | 279.24 | 280.77 | 274.01 | 275.66 | 900K | -1.32% |
| 2026-05-04 | 283.00 | 284.05 | 277.41 | 279.35 | 1.55M | -1.25% |
| 2026-05-01 | 289.08 | 290.14 | 281.31 | 282.90 | 1.24M | -2.64% |
| 2026-04-30 | 293.77 | 293.77 | 280.12 | 290.58 | 1.90M | -0.60% |
| 2026-04-29 | 283.37 | 293.26 | 283.37 | 292.32 | 2.05M | +2.60% |
| 2026-04-28 | 284.67 | 288.90 | 284.37 | 284.92 | 1.63M | +0.81% |
| 2026-04-27 | 275.31 | 284.44 | 275.31 | 282.63 | 1.42M | +2.52% |
| 2026-04-24 | 279.33 | 280.21 | 272.36 | 275.68 | 1.58M | -1.44% |
| 2026-04-23 | 276.27 | 280.36 | 275.42 | 279.72 | 1.66M | +1.83% |
| 2026-04-22 | 277.04 | 280.82 | 274.70 | 274.70 | 1.18M | -0.72% |
| 2026-04-21 | 284.00 | 285.67 | 275.91 | 276.69 | 1.74M | -1.15% |
| 2026-04-20 | 279.78 | 281.00 | 278.11 | 279.92 | 1.24M | +0.46% |
| 2026-04-17 | 275.55 | 279.93 | 274.81 | 278.64 | 1.66M | +0.82% |
| 2026-04-16 | 270.59 | 276.46 | 269.79 | 276.37 | 1.23M | +2.88% |
| 2026-04-15 | 270.97 | 271.53 | 264.89 | 268.63 | 1.32M | -1.46% |
| 2026-04-14 | 274.63 | 276.30 | 271.51 | 272.60 | 785K | -0.92% |
| 2026-04-13 | 270.50 | 275.12 | 269.01 | 275.12 | 740K | +1.43% |
| 2026-04-10 | 277.87 | 278.41 | 271.15 | 271.25 | 873K | -2.59% |
| 2026-04-09 | 275.93 | 279.36 | 275.79 | 278.45 | 775K | +0.32% |
Full Stock Analysis
Deep dive into CI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CI — Frequently Asked Questions
Quick answers to the most common questions about buying CI stock.
How has CI stock performed recently?
CI declined -11.2% over the past year, below its 5-year annualized CAGR of +3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CI's all-time high price?
Cigna Corporation reached $370.83 on 2024-09-16. The 52-week high is $338.89. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download CI historical price data?
This page provides CI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.