Cincinnati Financial Corporation (CINF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +15.5%
- 3M
- +5.2%
- YTD
- +16.6%
- 1Y
- +16.7%
- 3Y
- +23.4%
- 5Y
- +8.6%
Loading 10-year price history...
CINF Historical Performance
CINF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.8%
- 2003 annual price return
- +8.0%
- 2004 annual price return
- +10.7%
- 2005 annual price return
- +5.6%
- 2006 annual price return
- +0.9%
- 2007 annual price return
- -13.7%
- 2008 annual price return
- -24.2%
- 2009 annual price return
- -9.4%
- 2010 annual price return
- +19.6%
- 2011 annual price return
- -5.7%
- 2012 annual price return
- +28.0%
- 2013 annual price return
- +31.4%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- +14.6%
- 2016 annual price return
- +31.6%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- +5.9%
- 2019 annual price return
- +39.1%
- 2020 annual price return
- -17.5%
- 2021 annual price return
- +34.8%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- -0.5%
- 2024 annual price return
- +35.7%
- 2025 annual price return
- +14.6%
- 2026 annual price return
- +1.2%
CINF Stock Price Trajectory (1980–2026)
As of November 6, 2026, Cincinnati Financial Corporation (CINF) trades at $188.31, representing a +16.7% return over the past year. The stock has delivered a +64.2% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $195.72 on November 5, 2026. From this peak, CINF has corrected -3.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CB (+31.3% 1Y), TRV (+45.8% 1Y), and HIG (+7.2% 1Y), CINF has underperformed the peer group average. Compare CINF vs CB →
CINF Historical Price Data · from 1980
Rows 1–50 of 11,808| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 193.36 | 195.72 | 187.41 | 188.31 | 856K | -1.14% |
| 2026-11-04 | 187.20 | 190.74 | 185.47 | 190.48 | 971K | +3.33% |
| 2026-11-03 | 183.30 | 185.19 | 181.09 | 184.34 | 913K | +0.30% |
| 2026-11-02 | 181.21 | 184.49 | 180.63 | 183.78 | 810K | +1.43% |
| 2026-10-30 | 185.00 | 185.17 | 180.57 | 181.19 | 1.11M | -0.37% |
| 2026-10-29 | 182.10 | 183.81 | 180.61 | 181.87 | 794K | +1.38% |
| 2026-10-28 | 181.41 | 182.01 | 179.03 | 179.39 | 831K | -1.11% |
| 2026-10-27 | 177.31 | 183.25 | 177.31 | 181.41 | 1.45M | +2.31% |
| 2026-10-26 | 177.01 | 179.10 | 176.90 | 177.31 | 777K | +0.57% |
| 2026-10-23 | 178.28 | 178.60 | 175.81 | 176.30 | 560K | -1.11% |
| 2026-10-22 | 174.88 | 178.73 | 174.49 | 178.28 | 630K | +2.68% |
| 2026-10-21 | 172.36 | 173.94 | 171.71 | 173.63 | 502K | +0.91% |
| 2026-10-20 | 170.71 | 172.77 | 170.01 | 172.07 | 365K | +1.28% |
| 2026-10-19 | 170.44 | 171.10 | 169.27 | 169.89 | 416K | -0.79% |
| 2026-10-16 | 167.99 | 171.29 | 167.27 | 171.25 | 857K | +2.41% |
| 2026-10-15 | 169.87 | 170.76 | 166.13 | 167.22 | 746K | +0.33% |
| 2026-10-14 | 165.14 | 166.73 | 163.54 | 166.67 | 365K | +0.62% |
| 2026-10-13 | 167.09 | 167.13 | 164.67 | 165.64 | 504K | +0.05% |
| 2026-10-12 | 164.35 | 166.50 | 164.33 | 165.55 | 446K | +1.32% |
| 2026-10-09 | 164.70 | 165.90 | 163.26 | 163.39 | 444K | -1.13% |
| 2026-10-08 | 161.66 | 165.59 | 161.66 | 165.25 | 570K | +2.25% |
| 2026-10-07 | 163.08 | 163.60 | 161.51 | 161.61 | 503K | -0.90% |
| 2026-10-06 | 161.75 | 163.87 | 161.46 | 163.08 | 393K | +0.58% |
| 2026-10-05 | 162.92 | 163.44 | 161.13 | 162.14 | 607K | +0.12% |
| 2026-10-02 | 161.89 | 162.74 | 160.95 | 161.95 | 559K | -0.12% |
| 2026-10-01 | 159.85 | 162.37 | 159.34 | 162.15 | 650K | +1.74% |
| 2026-09-30 | 161.48 | 161.83 | 159.20 | 159.37 | 910K | -1.09% |
| 2026-09-29 | 161.50 | 162.43 | 160.28 | 161.13 | 1.40M | -0.49% |
| 2026-09-28 | 162.44 | 163.15 | 161.58 | 161.92 | 402K | -0.38% |
| 2026-09-25 | 162.99 | 163.32 | 161.17 | 162.54 | 410K | +0.13% |
| 2026-09-24 | 163.09 | 164.79 | 162.27 | 162.33 | 606K | -0.15% |
| 2026-09-23 | 163.88 | 165.61 | 162.38 | 162.57 | 800K | -1.97% |
| 2026-09-22 | 166.67 | 167.50 | 164.22 | 165.83 | 639K | -0.61% |
| 2026-09-21 | 168.30 | 168.99 | 166.76 | 166.85 | 520K | -1.27% |
| 2026-09-18 | 169.90 | 170.11 | 167.63 | 169.00 | 2.36M | -0.53% |
| 2026-09-17 | 170.85 | 171.14 | 169.00 | 169.90 | 899K | -0.51% |
| 2026-09-16 | 171.59 | 173.19 | 169.66 | 170.77 | 769K | -0.52% |
| 2026-09-15 | 172.05 | 172.07 | 170.15 | 171.67 | 642K | -0.20% |
| 2026-09-14 | 171.83 | 173.20 | 170.64 | 172.02 | 496K | +1.31% |
| 2026-09-11 | 170.86 | 172.38 | 168.84 | 169.80 | 417K | +0.12% |
| 2026-09-10 | 170.56 | 171.52 | 168.54 | 169.59 | 382K | +0.22% |
| 2026-09-09 | 168.88 | 169.64 | 167.73 | 169.21 | 434K | +0.04% |
| 2026-09-08 | 167.82 | 170.16 | 167.45 | 169.14 | 424K | -1.15% |
| 2026-09-04 | 173.05 | 174.44 | 170.92 | 171.10 | 384K | -2.07% |
| 2026-09-03 | 172.85 | 175.08 | 172.84 | 174.72 | 418K | +1.76% |
| 2026-09-02 | 170.39 | 172.66 | 170.39 | 171.69 | 538K | +0.76% |
| 2026-09-01 | 171.09 | 172.10 | 170.10 | 170.39 | 567K | +0.29% |
| 2026-08-31 | 171.31 | 171.61 | 169.53 | 169.90 | 588K | -1.20% |
| 2026-08-28 | 173.53 | 173.99 | 171.26 | 171.97 | 350K | -0.32% |
| 2026-08-27 | 171.41 | 172.65 | 169.39 | 172.52 | 497K | +0.08% |
CINF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CINF — Frequently Asked Questions
Quick answers to the most common questions about buying CINF stock.
How has CINF stock performed recently?
CINF returned +16.7% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CINF's all-time high price?
Cincinnati Financial Corporation reached $195.72 on 2026-11-05. The 52-week high is $195.72. Current 1-year return of +16.7% places the stock closer to historical peaks.
Where can I download CINF historical price data?
This page provides CINF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.