Cincinnati Financial Corporation (CINF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CINF Historical Performance
Short-Term Returns
CINF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cincinnati Financial Corporation (CINF) trades at $162.05, representing a +11.6% return over the past year. The stock has delivered a +47.4% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $174.27 on February 6, 2026. From this peak, CINF has corrected -7.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CB (+10.6% 1Y), TRV (+11.2% 1Y), and HIG (+3.8% 1Y), CINF has outperformed the peer group average. Compare CINF vs CB →
CINF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 159.92 | 162.41 | 159.50 | 162.05 | 755K | +1.01% |
| 2026-05-06 | 161.02 | 163.16 | 160.32 | 160.43 | 284K | +0.05% |
| 2026-05-05 | 159.39 | 160.96 | 158.79 | 160.35 | 185K | +0.49% |
| 2026-05-04 | 160.78 | 162.95 | 159.10 | 159.57 | 431K | -1.53% |
| 2026-05-01 | 164.56 | 165.10 | 161.99 | 162.05 | 445K | -0.95% |
| 2026-04-30 | 162.11 | 164.66 | 161.00 | 163.60 | 826K | +0.23% |
| 2026-04-29 | 164.96 | 166.10 | 161.68 | 163.22 | 473K | -1.05% |
| 2026-04-28 | 163.16 | 167.66 | 162.41 | 164.96 | 925K | -0.41% |
| 2026-04-27 | 164.48 | 167.18 | 163.63 | 165.64 | 879K | +0.71% |
| 2026-04-24 | 167.20 | 167.32 | 164.40 | 164.48 | 514K | -2.20% |
| 2026-04-23 | 166.91 | 168.78 | 166.25 | 168.18 | 427K | +1.15% |
| 2026-04-22 | 166.15 | 166.50 | 163.66 | 166.27 | 561K | -0.11% |
| 2026-04-21 | 166.44 | 167.73 | 164.90 | 166.46 | 583K | +0.28% |
| 2026-04-20 | 166.69 | 168.69 | 165.27 | 165.99 | 463K | -0.50% |
| 2026-04-17 | 163.39 | 167.55 | 163.25 | 166.82 | 2.24M | +2.12% |
| 2026-04-16 | 163.44 | 163.75 | 161.82 | 163.36 | 532K | +0.22% |
| 2026-04-15 | 163.10 | 164.25 | 161.85 | 163.00 | 512K | -0.21% |
| 2026-04-14 | 162.78 | 164.09 | 162.22 | 163.35 | 581K | -0.20% |
| 2026-04-13 | 161.58 | 163.97 | 161.21 | 163.68 | 647K | +1.58% |
| 2026-04-10 | 163.45 | 163.60 | 160.83 | 161.14 | 653K | -1.71% |
| 2026-04-09 | 162.62 | 165.64 | 162.62 | 163.95 | 571K | +0.43% |
| 2026-04-08 | 160.30 | 163.36 | 160.15 | 163.25 | 638K | +1.92% |
| 2026-04-07 | 159.85 | 161.28 | 158.75 | 160.18 | 584K | +0.09% |
| 2026-04-06 | 157.75 | 160.09 | 157.75 | 160.04 | 345K | +1.03% |
| 2026-04-02 | 157.34 | 159.86 | 156.55 | 158.41 | 519K | +0.48% |
| 2026-04-01 | 157.09 | 158.74 | 156.46 | 157.66 | 523K | +0.20% |
| 2026-03-31 | 158.17 | 158.55 | 155.14 | 157.35 | 616K | +0.59% |
| 2026-03-30 | 154.36 | 157.14 | 153.95 | 156.42 | 402K | +1.78% |
| 2026-03-27 | 157.06 | 157.06 | 153.38 | 153.68 | 492K | -2.46% |
| 2026-03-26 | 155.18 | 157.59 | 155.18 | 157.56 | 485K | +1.35% |
Full CINF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CINF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CINF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CINF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCINF — Frequently Asked Questions
Quick answers to the most common questions about buying CINF stock.
How has CINF stock performed recently?
CINF returned +11.6% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CINF's all-time high price?
Cincinnati Financial Corporation reached $174.27 on 2026-02-06. The 52-week high is $174.27. Current 1-year return of +11.6% places the stock closer to historical peaks.
Where can I download CINF historical price data?
This page provides CINF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.