CompX International Inc. (CIX) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -2.4%
- 3M
- +26.8%
- YTD
- +65.4%
- 1Y
- +71.6%
- 3Y
- +25.2%
- 5Y
- +10.9%
Loading 10-year price history...
CIX Historical Performance
CIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.0%
- 2003 annual price return
- -23.6%
- 2004 annual price return
- +158.3%
- 2005 annual price return
- -2.7%
- 2006 annual price return
- +28.2%
- 2007 annual price return
- -28.0%
- 2008 annual price return
- -62.7%
- 2009 annual price return
- +43.4%
- 2010 annual price return
- +52.9%
- 2011 annual price return
- +27.6%
- 2012 annual price return
- -5.9%
- 2013 annual price return
- -10.4%
- 2014 annual price return
- -10.9%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +41.2%
- 2017 annual price return
- -13.4%
- 2018 annual price return
- +1.9%
- 2019 annual price return
- +7.5%
- 2020 annual price return
- -1.0%
- 2021 annual price return
- +57.6%
- 2022 annual price return
- -19.6%
- 2023 annual price return
- +40.4%
- 2024 annual price return
- +0.6%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +70.7%
CIX Stock Price Trajectory (1998–2026)
As of November 9, 2026, CompX International Inc. (CIX) trades at $38.70, representing a +71.6% return over the past year. The stock has delivered a +113.2% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.30 on October 12, 2026. From this peak, CIX has corrected -4.0%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ALLE (+12.3% 1Y), FBIN (-2.6% 1Y), and NNBR (+61.8% 1Y), CIX has outperformed the peer group average. Compare CIX vs ALLE →
CIX Historical Price Data · from 1998
Rows 1–50 of 7,214| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.75 | 38.70 | 36.83 | 38.70 | 11K | +5.68% |
| 2026-11-05 | 37.37 | 37.99 | 35.75 | 36.62 | 11K | -1.27% |
| 2026-11-04 | 36.30 | 37.72 | 36.30 | 37.09 | 10K | +4.89% |
| 2026-11-03 | 36.07 | 36.10 | 35.25 | 35.36 | 28K | -5.93% |
| 2026-11-02 | 36.83 | 37.59 | 35.81 | 37.59 | 15K | +3.75% |
| 2026-10-30 | 35.17 | 37.35 | 35.17 | 36.23 | 14K | +1.54% |
| 2026-10-29 | 36.36 | 36.36 | 35.36 | 35.68 | 10K | -0.75% |
| 2026-10-28 | 36.75 | 36.75 | 35.95 | 35.95 | 10K | -1.05% |
| 2026-10-27 | 36.30 | 36.95 | 36.30 | 36.33 | 13K | +0.14% |
| 2026-10-26 | 35.49 | 36.95 | 35.49 | 36.28 | 20K | +0.50% |
| 2026-10-23 | 35.56 | 36.54 | 34.77 | 36.10 | 29K | +0.81% |
| 2026-10-22 | 34.63 | 35.81 | 34.63 | 35.81 | 22K | +3.80% |
| 2026-10-21 | 36.93 | 36.93 | 34.36 | 34.50 | 17K | -7.46% |
| 2026-10-20 | 35.86 | 37.28 | 35.63 | 37.28 | 12K | +3.56% |
| 2026-10-19 | 35.01 | 36.00 | 32.16 | 36.00 | 16K | +0.14% |
| 2026-10-16 | 37.07 | 37.07 | 34.86 | 35.95 | 13K | -3.57% |
| 2026-10-15 | 36.56 | 37.63 | 36.56 | 37.28 | 12K | +1.33% |
| 2026-10-14 | 37.81 | 37.81 | 36.79 | 36.79 | 15K | -3.31% |
| 2026-10-13 | 39.99 | 39.99 | 37.90 | 38.05 | 10K | -2.56% |
| 2026-10-12 | 39.75 | 40.30 | 39.05 | 39.05 | 15K | -0.53% |
| 2026-10-09 | 39.49 | 40.04 | 39.21 | 39.26 | 9K | -0.56% |
| 2026-10-08 | 39.43 | 39.66 | 39.25 | 39.48 | 9K | +0.46% |
| 2026-10-07 | 38.45 | 39.39 | 38.30 | 39.30 | 9K | +0.77% |
| 2026-10-06 | 38.00 | 39.00 | 37.36 | 39.00 | 9K | +2.01% |
| 2026-10-05 | 37.83 | 38.23 | 36.72 | 38.23 | 12K | +2.22% |
| 2026-10-02 | 36.39 | 38.35 | 36.39 | 37.40 | 19K | +2.72% |
| 2026-10-01 | 37.14 | 38.01 | 36.14 | 36.41 | 12K | -2.62% |
| 2026-09-30 | 37.63 | 39.25 | 37.20 | 37.39 | 19K | -1.01% |
| 2026-09-29 | 38.13 | 38.55 | 37.27 | 37.77 | 17K | -2.93% |
| 2026-09-28 | 37.64 | 38.98 | 37.34 | 38.91 | 52K | +2.94% |
| 2026-09-25 | 35.91 | 38.43 | 35.91 | 37.80 | 36K | +4.25% |
| 2026-09-24 | 36.58 | 36.58 | 35.75 | 36.26 | 11K | +1.68% |
| 2026-09-23 | 38.40 | 38.40 | 35.66 | 35.66 | 20K | -7.01% |
| 2026-09-22 | 38.13 | 39.36 | 37.69 | 38.35 | 81K | -0.36% |
| 2026-09-21 | 37.67 | 39.73 | 36.85 | 38.49 | 104K | +3.02% |
| 2026-09-18 | 37.42 | 39.96 | 36.56 | 37.36 | 138K | -1.03% |
| 2026-09-17 | 36.09 | 39.75 | 35.80 | 37.75 | 74K | +4.08% |
| 2026-09-16 | 38.74 | 38.74 | 35.37 | 36.27 | 66K | -5.52% |
| 2026-09-15 | 38.10 | 39.00 | 37.85 | 38.39 | 21K | +0.63% |
| 2026-09-14 | 36.51 | 40.29 | 35.85 | 38.15 | 26K | +7.01% |
| 2026-09-11 | 35.54 | 36.18 | 35.09 | 35.65 | 6K | +0.20% |
| 2026-09-10 | 36.01 | 36.57 | 34.46 | 35.58 | 16K | +0.37% |
| 2026-09-09 | 37.84 | 37.84 | 35.02 | 35.45 | 13K | -4.50% |
| 2026-09-08 | 35.25 | 37.90 | 33.07 | 37.12 | 42K | +6.06% |
| 2026-09-04 | 35.18 | 35.71 | 34.12 | 35.00 | 17K | -2.59% |
| 2026-09-03 | 35.48 | 36.25 | 34.67 | 35.93 | 19K | +1.64% |
| 2026-09-02 | 33.85 | 36.10 | 32.65 | 35.35 | 30K | +7.12% |
| 2026-09-01 | 31.81 | 34.65 | 31.51 | 33.00 | 14K | +3.68% |
| 2026-08-31 | 31.90 | 32.00 | 31.25 | 31.83 | 9K | -0.22% |
| 2026-08-28 | 31.50 | 31.90 | 30.90 | 31.90 | 9K | +0.16% |
CIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIX — Frequently Asked Questions
Quick answers to the most common questions about buying CIX stock.
How has CIX stock performed recently?
CIX returned +71.6% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIX's all-time high price?
CompX International Inc. reached $40.30 on 2026-10-12. The 52-week high is $40.30. Current 1-year return of +71.6% places the stock closer to historical peaks.
Where can I download CIX historical price data?
This page provides CIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.