CompX International Inc. (CIX) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +13.7%
- 3M
- +32.1%
- YTD
- +55.0%
- 1Y
- +44.8%
- 3Y
- +26.5%
- 5Y
- +10.4%
Loading 10-year price history...
CIX Historical Performance
CIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.0%
- 2003 annual price return
- -23.6%
- 2004 annual price return
- +158.3%
- 2005 annual price return
- -2.7%
- 2006 annual price return
- +28.2%
- 2007 annual price return
- -28.0%
- 2008 annual price return
- -62.7%
- 2009 annual price return
- +43.4%
- 2010 annual price return
- +52.9%
- 2011 annual price return
- +27.6%
- 2012 annual price return
- -5.9%
- 2013 annual price return
- -10.4%
- 2014 annual price return
- -10.9%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +41.2%
- 2017 annual price return
- -13.4%
- 2018 annual price return
- +1.9%
- 2019 annual price return
- +7.5%
- 2020 annual price return
- -1.0%
- 2021 annual price return
- +57.6%
- 2022 annual price return
- -19.6%
- 2023 annual price return
- +40.4%
- 2024 annual price return
- +0.6%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +23.1%
CIX Stock Price Trajectory (1998–2026)
As of September 24, 2026, CompX International Inc. (CIX) trades at $35.66, representing a +44.8% return over the past year. The stock has delivered a +111.2% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.29 on September 14, 2026. From this peak, CIX has corrected -11.5%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ALLE (-13.2% 1Y), FBIN (-27.9% 1Y), and NNBR (+75.5% 1Y), CIX has underperformed the peer group average. Compare CIX vs ALLE →
CIX Historical Price Data · from 1998
Rows 1–50 of 7,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 37.70 | 38.40 | 35.59 | 35.66 | 20K | -7.01% |
| 2026-09-22 | 38.98 | 38.98 | 37.81 | 38.35 | 81K | -0.36% |
| 2026-09-21 | 38.24 | 39.94 | 37.41 | 38.49 | 104K | +3.02% |
| 2026-09-18 | 37.42 | 39.96 | 36.56 | 37.36 | 137K | -1.03% |
| 2026-09-17 | 37.79 | 39.75 | 35.80 | 37.75 | 73K | +4.08% |
| 2026-09-16 | 38.47 | 38.74 | 35.30 | 36.27 | 66K | -5.52% |
| 2026-09-15 | 38.10 | 39.00 | 37.85 | 38.39 | 20K | +0.63% |
| 2026-09-14 | 36.64 | 40.29 | 35.84 | 38.15 | 26K | +7.01% |
| 2026-09-11 | 35.09 | 36.60 | 35.09 | 35.65 | 6K | +0.20% |
| 2026-09-10 | 35.30 | 36.56 | 34.46 | 35.58 | 16K | +0.37% |
| 2026-09-09 | 37.13 | 37.84 | 35.02 | 35.45 | 13K | -4.50% |
| 2026-09-08 | 35.25 | 37.90 | 33.07 | 37.12 | 42K | +6.06% |
| 2026-09-04 | 35.65 | 35.70 | 34.12 | 35.00 | 17K | -2.59% |
| 2026-09-03 | 35.34 | 36.25 | 34.67 | 35.93 | 19K | +1.64% |
| 2026-09-02 | 33.13 | 36.10 | 33.13 | 35.35 | 30K | +7.12% |
| 2026-09-01 | 31.75 | 34.65 | 31.75 | 33.00 | 14K | +3.68% |
| 2026-08-31 | 31.61 | 32.00 | 31.25 | 31.83 | 9K | -0.22% |
| 2026-08-28 | 31.89 | 31.90 | 31.56 | 31.90 | 9K | +0.16% |
| 2026-08-27 | 31.70 | 31.89 | 31.46 | 31.85 | 5K | -0.47% |
| 2026-08-26 | 31.70 | 32.00 | 31.48 | 32.00 | 4K | +0.76% |
| 2026-08-25 | 31.27 | 31.76 | 31.22 | 31.76 | 7K | +1.24% |
| 2026-08-24 | 31.90 | 31.90 | 31.10 | 31.37 | 7K | -1.97% |
| 2026-08-21 | 31.50 | 32.00 | 30.87 | 32.00 | 8K | +1.72% |
| 2026-08-20 | 31.10 | 32.00 | 29.55 | 31.46 | 13K | +1.48% |
| 2026-08-19 | 31.84 | 31.84 | 30.44 | 31.00 | 4K | +0.62% |
| 2026-08-18 | 30.41 | 31.11 | 30.20 | 30.81 | 5K | +0.13% |
| 2026-08-17 | 31.16 | 31.50 | 30.28 | 30.77 | 9K | -1.38% |
| 2026-08-14 | 31.65 | 31.65 | 31.20 | 31.20 | 6K | -1.23% |
| 2026-08-13 | 31.61 | 31.70 | 31.32 | 31.59 | 11K | +0.86% |
| 2026-08-12 | 32.00 | 32.04 | 31.32 | 31.32 | 8K | -0.51% |
| 2026-08-11 | 30.10 | 31.51 | 30.10 | 31.48 | 7K | +3.96% |
| 2026-08-10 | 29.47 | 30.50 | 29.47 | 30.28 | 9K | +0.63% |
| 2026-08-07 | 30.09 | 30.09 | 29.77 | 30.09 | 5K | +0.30% |
| 2026-08-06 | 27.21 | 30.00 | 27.21 | 30.00 | 3K | +6.76% |
| 2026-08-05 | 26.13 | 29.90 | 25.47 | 28.10 | 29K | -3.20% |
| 2026-08-04 | 29.60 | 29.91 | 29.03 | 29.03 | 11K | -1.93% |
| 2026-08-03 | 28.56 | 30.00 | 28.56 | 29.60 | 6K | +4.56% |
| 2026-07-31 | 29.39 | 29.39 | 28.31 | 28.31 | 4K | -0.25% |
| 2026-07-30 | 28.58 | 28.84 | 27.46 | 28.38 | 3K | -0.73% |
| 2026-07-29 | 28.54 | 29.11 | 28.26 | 28.59 | 4K | +1.82% |
| 2026-07-28 | 28.00 | 28.63 | 27.37 | 28.08 | 10K | +1.19% |
| 2026-07-27 | 27.00 | 27.98 | 27.00 | 27.75 | 5K | +3.93% |
| 2026-07-24 | 25.99 | 27.42 | 25.99 | 26.70 | 5K | +3.05% |
| 2026-07-23 | 25.83 | 26.20 | 25.63 | 25.91 | 4K | -2.15% |
| 2026-07-22 | 26.20 | 26.50 | 25.56 | 26.48 | 6K | +1.07% |
| 2026-07-21 | 25.75 | 26.20 | 25.50 | 26.20 | 7K | +4.80% |
| 2026-07-20 | 25.77 | 25.77 | 25.00 | 25.00 | 5K | -0.40% |
| 2026-07-17 | 25.10 | 26.00 | 25.10 | 25.10 | 9K | -0.52% |
| 2026-07-16 | 25.75 | 25.75 | 25.10 | 25.23 | 2K | -2.51% |
| 2026-07-15 | 25.70 | 26.09 | 25.25 | 25.88 | 7K | +3.19% |
CIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIX — Frequently Asked Questions
Quick answers to the most common questions about buying CIX stock.
How has CIX stock performed recently?
CIX returned +44.8% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIX's all-time high price?
CompX International Inc. reached $40.29 on 2026-09-14. The 52-week high is $40.29. Current 1-year return of +44.8% places the stock closer to historical peaks.
Where can I download CIX historical price data?
This page provides CIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.