CompX International Inc. (CIX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CIX Historical Performance
Short-Term Returns
CIX Stock Price Trajectory (2011–2026)
As of May 8, 2026, CompX International Inc. (CIX) trades at $23.75, representing a -8.3% return over the past year. The stock has delivered a +46.0% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.91 on March 21, 2024. From this peak, CIX has corrected -40.5%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ALLE (-2.4% 1Y), FBIN (-18.9% 1Y), and NNBR (+50.8% 1Y), CIX has underperformed the peer group average. Compare CIX vs ALLE →
CIX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.69 | 24.69 | 23.75 | 23.75 | 4K | -3.77% |
| 2026-05-06 | 24.04 | 25.25 | 24.04 | 24.68 | 5K | +6.38% |
| 2026-05-05 | 23.48 | 23.48 | 23.20 | 23.20 | 3K | -0.04% |
| 2026-05-04 | 23.21 | 23.70 | 23.21 | 23.21 | 2K | -1.94% |
| 2026-05-01 | 23.43 | 23.67 | 23.43 | 23.67 | 2K | +1.72% |
| 2026-04-30 | 23.20 | 23.75 | 23.16 | 23.27 | 4K | +0.30% |
| 2026-04-29 | 23.48 | 23.58 | 23.20 | 23.20 | 3K | 0.00% |
| 2026-04-28 | 23.48 | 23.75 | 23.20 | 23.20 | 2K | 0.00% |
| 2026-04-27 | 23.66 | 23.66 | 23.20 | 23.20 | 4K | -2.15% |
| 2026-04-24 | 23.45 | 23.71 | 23.45 | 23.71 | 825 | +0.47% |
| 2026-04-23 | 23.60 | 23.71 | 23.21 | 23.60 | 313 | +0.55% |
| 2026-04-22 | 23.54 | 23.54 | 23.21 | 23.47 | 3K | +1.16% |
| 2026-04-21 | 23.20 | 23.59 | 23.20 | 23.20 | 1K | 0.00% |
| 2026-04-20 | 23.30 | 23.30 | 23.20 | 23.20 | 1K | 0.00% |
| 2026-04-17 | 23.19 | 23.45 | 23.19 | 23.20 | 3K | -0.39% |
| 2026-04-16 | 23.40 | 23.40 | 22.75 | 23.29 | 2K | -1.73% |
| 2026-04-15 | 23.27 | 23.70 | 23.27 | 23.70 | 2K | +0.81% |
| 2026-04-14 | 23.51 | 23.51 | 22.53 | 23.51 | 1K | +0.47% |
| 2026-04-13 | 23.31 | 23.41 | 22.95 | 23.40 | 2K | +3.95% |
| 2026-04-10 | 22.62 | 23.27 | 22.51 | 22.51 | 4K | -3.27% |
| 2026-04-09 | 22.93 | 23.33 | 22.27 | 23.27 | 6K | +2.87% |
| 2026-04-08 | 23.01 | 23.01 | 22.62 | 22.62 | 2K | -0.35% |
| 2026-04-07 | 22.90 | 22.90 | 22.70 | 22.70 | 2K | -0.26% |
| 2026-04-06 | 23.40 | 23.40 | 22.76 | 22.76 | 2K | -2.19% |
| 2026-04-02 | 23.34 | 23.38 | 23.05 | 23.27 | 1K | +1.04% |
| 2026-04-01 | 23.01 | 23.45 | 23.01 | 23.03 | 1K | -1.41% |
| 2026-03-31 | 22.81 | 23.36 | 22.81 | 23.36 | 2K | -0.34% |
| 2026-03-30 | 23.44 | 23.44 | 22.81 | 23.44 | 2K | +1.21% |
| 2026-03-27 | 22.72 | 23.19 | 22.72 | 23.16 | 5K | +0.48% |
| 2026-03-26 | 22.70 | 23.19 | 22.70 | 23.05 | 3K | +1.32% |
See CIX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CIX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CIX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCIX — Frequently Asked Questions
Quick answers to the most common questions about buying CIX stock.
How has CIX stock performed recently?
CIX declined -8.3% over the past year, below its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CIX's all-time high price?
CompX International Inc. reached $39.91 on 2024-03-21. The 52-week high is $32.30. Current 1-year return of -8.3% places the stock further from historical peaks.
Where can I download CIX historical price data?
This page provides CIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.