CompX International Inc. (CIX) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +18.4%
- 3M
- +17.2%
- YTD
- +15.7%
- 1Y
- +11.7%
- 3Y
- +6.3%
- 5Y
- +4.1%
Loading 10-year price history...
CIX Historical Performance
CIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.0%
- 2003 annual price return
- -23.6%
- 2004 annual price return
- +158.3%
- 2005 annual price return
- -2.7%
- 2006 annual price return
- +28.2%
- 2007 annual price return
- -28.0%
- 2008 annual price return
- -62.7%
- 2009 annual price return
- +43.4%
- 2010 annual price return
- +52.9%
- 2011 annual price return
- +27.6%
- 2012 annual price return
- -5.9%
- 2013 annual price return
- -10.4%
- 2014 annual price return
- -10.9%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +41.2%
- 2017 annual price return
- -13.4%
- 2018 annual price return
- +1.9%
- 2019 annual price return
- +7.5%
- 2020 annual price return
- -1.0%
- 2021 annual price return
- +57.6%
- 2022 annual price return
- -19.6%
- 2023 annual price return
- +40.4%
- 2024 annual price return
- +0.6%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +2.2%
CIX Stock Price Trajectory (1998–2026)
As of June 22, 2026, CompX International Inc. (CIX) trades at $26.61, representing a +11.7% return over the past year. The stock has delivered a +69.2% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.91 on March 21, 2024. From this peak, CIX has corrected -33.3%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ALLE (-2.4% 1Y), FBIN (-14.5% 1Y), and NNBR (+36.1% 1Y), CIX has underperformed the peer group average. Compare CIX vs ALLE →
CIX Historical Price Data · from 1998
Rows 1–50 of 7,117| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 25.94 | 26.90 | 24.96 | 26.61 | 7K | +4.15% |
| 2026-06-17 | 25.41 | 25.80 | 25.39 | 25.55 | 5K | -1.66% |
| 2026-06-16 | 25.65 | 25.99 | 25.64 | 25.98 | 3K | +0.74% |
| 2026-06-15 | 26.00 | 26.74 | 25.79 | 25.79 | 11K | +0.08% |
| 2026-06-12 | 24.77 | 25.78 | 23.93 | 25.77 | 3K | +6.36% |
| 2026-06-11 | 25.90 | 25.90 | 24.23 | 24.23 | 3K | -6.45% |
| 2026-06-10 | 25.25 | 25.90 | 24.66 | 25.90 | 4K | 0.00% |
| 2026-06-09 | 24.52 | 25.90 | 24.51 | 25.90 | 4K | +5.76% |
| 2026-06-08 | 24.11 | 25.07 | 24.11 | 24.49 | 3K | +1.03% |
| 2026-06-05 | 24.21 | 24.43 | 24.21 | 24.24 | 3K | +0.21% |
| 2026-06-04 | 24.71 | 24.71 | 23.86 | 24.19 | 2K | -0.74% |
| 2026-06-03 | 24.66 | 24.90 | 24.28 | 24.37 | 9K | +1.04% |
| 2026-06-02 | 24.26 | 24.39 | 23.97 | 24.12 | 5K | +0.84% |
| 2026-06-01 | 24.89 | 25.05 | 23.92 | 23.92 | 7K | -4.85% |
| 2026-05-29 | 25.38 | 25.61 | 24.91 | 25.14 | 3K | -1.95% |
| 2026-05-28 | 24.89 | 25.64 | 24.37 | 25.64 | 3K | +4.91% |
| 2026-05-27 | 24.20 | 24.55 | 24.11 | 24.44 | 5K | +2.13% |
| 2026-05-26 | 23.38 | 24.25 | 23.38 | 23.93 | 3K | +2.70% |
| 2026-05-22 | 24.00 | 24.25 | 23.30 | 23.30 | 3K | +0.82% |
| 2026-05-21 | 23.00 | 23.43 | 22.98 | 23.11 | 1K | +0.13% |
| 2026-05-20 | 22.79 | 23.33 | 22.79 | 23.08 | 3K | -0.90% |
| 2026-05-19 | 22.91 | 23.29 | 22.23 | 23.29 | 7K | +3.60% |
| 2026-05-18 | 22.48 | 22.71 | 22.48 | 22.48 | 3K | -0.09% |
| 2026-05-15 | 23.20 | 23.25 | 22.50 | 22.50 | 3K | -3.06% |
| 2026-05-14 | 23.56 | 23.56 | 23.21 | 23.21 | 2K | -2.03% |
| 2026-05-13 | 24.00 | 24.00 | 23.55 | 23.69 | 4K | -3.07% |
| 2026-05-12 | 24.00 | 25.23 | 23.89 | 24.44 | 2K | +3.78% |
| 2026-05-11 | 23.56 | 23.90 | 23.55 | 23.55 | 2K | -0.84% |
| 2026-05-08 | 23.80 | 24.02 | 23.75 | 23.75 | 958 | 0.00% |
| 2026-05-07 | 24.69 | 24.69 | 23.75 | 23.75 | 4K | -3.77% |
| 2026-05-06 | 24.04 | 25.25 | 24.04 | 24.68 | 5K | +6.38% |
| 2026-05-05 | 23.48 | 23.48 | 23.20 | 23.20 | 3K | -0.04% |
| 2026-05-04 | 23.21 | 23.70 | 23.21 | 23.21 | 2K | -1.94% |
| 2026-05-01 | 23.43 | 23.67 | 23.43 | 23.67 | 2K | +1.72% |
| 2026-04-30 | 23.20 | 23.75 | 23.16 | 23.27 | 4K | +0.30% |
| 2026-04-29 | 23.48 | 23.58 | 23.20 | 23.20 | 3K | 0.00% |
| 2026-04-28 | 23.48 | 23.75 | 23.20 | 23.20 | 2K | 0.00% |
| 2026-04-27 | 23.66 | 23.66 | 23.20 | 23.20 | 4K | -2.15% |
| 2026-04-24 | 23.45 | 23.71 | 23.45 | 23.71 | 825 | +0.47% |
| 2026-04-23 | 23.60 | 23.71 | 23.21 | 23.60 | 313 | +0.55% |
| 2026-04-22 | 23.54 | 23.54 | 23.21 | 23.47 | 3K | +1.16% |
| 2026-04-21 | 23.20 | 23.59 | 23.20 | 23.20 | 1K | 0.00% |
| 2026-04-20 | 23.30 | 23.30 | 23.20 | 23.20 | 1K | 0.00% |
| 2026-04-17 | 23.19 | 23.45 | 23.19 | 23.20 | 3K | -0.39% |
| 2026-04-16 | 23.40 | 23.40 | 22.75 | 23.29 | 2K | -1.73% |
| 2026-04-15 | 23.27 | 23.70 | 23.27 | 23.70 | 2K | +0.81% |
| 2026-04-14 | 23.51 | 23.51 | 22.53 | 23.51 | 1K | +0.47% |
| 2026-04-13 | 23.31 | 23.41 | 22.95 | 23.40 | 2K | +3.95% |
| 2026-04-10 | 22.62 | 23.27 | 22.51 | 22.51 | 4K | -3.27% |
| 2026-04-09 | 22.93 | 23.33 | 22.27 | 23.27 | 6K | +2.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIX — Frequently Asked Questions
Quick answers to the most common questions about buying CIX stock.
How has CIX stock performed recently?
CIX returned +11.7% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIX's all-time high price?
CompX International Inc. reached $39.91 on 2024-03-21. The 52-week high is $32.30. Current 1-year return of +11.7% places the stock closer to historical peaks.
Where can I download CIX historical price data?
This page provides CIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.