CKX Lands, Inc. (CKX) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +3.5%
- 3M
- +0.1%
- YTD
- +20.2%
- 1Y
- +2.8%
- 3Y
- +3.4%
- 5Y
- -2.3%
Loading 10-year price history...
CKX Historical Performance
CKX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.8%
- 2003 annual price return
- +39.4%
- 2004 annual price return
- +40.8%
- 2005 annual price return
- +3.7%
- 2006 annual price return
- +28.5%
- 2007 annual price return
- -11.3%
- 2008 annual price return
- +16.8%
- 2009 annual price return
- -11.4%
- 2010 annual price return
- +2.2%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- +20.6%
- 2013 annual price return
- +8.6%
- 2014 annual price return
- +8.6%
- 2015 annual price return
- -36.8%
- 2016 annual price return
- +11.2%
- 2017 annual price return
- -8.7%
- 2018 annual price return
- +1.3%
- 2019 annual price return
- -9.6%
- 2020 annual price return
- +2.1%
- 2021 annual price return
- +23.6%
- 2022 annual price return
- -16.4%
- 2023 annual price return
- +29.3%
- 2024 annual price return
- -2.4%
- 2025 annual price return
- -25.3%
- 2026 annual price return
- +19.1%
CKX Stock Price Trajectory (1999–2026)
As of June 30, 2026, CKX Lands, Inc. (CKX) trades at $11.00, representing a +2.8% return over the past year. The stock has delivered a -10.7% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.99 on May 20, 2008. From this peak, CKX has corrected -54.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PINE (+44.5% 1Y), STRW (+29.0% 1Y), and ILPT (+105.7% 1Y), CKX has underperformed the peer group average. Compare CKX vs PINE →
CKX Historical Price Data · from 1999
Rows 1–50 of 6,765| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 11.00 | 11.00 | 11.00 | 11.00 | 926 | 0.00% |
| 2026-06-26 | 11.51 | 11.53 | 11.00 | 11.00 | 7K | -4.35% |
| 2026-06-25 | 11.27 | 11.75 | 11.27 | 11.50 | 1K | +3.00% |
| 2026-06-24 | 11.70 | 11.84 | 11.16 | 11.16 | 6K | -2.91% |
| 2026-06-23 | 11.50 | 11.50 | 11.50 | 11.50 | 487 | -0.09% |
| 2026-06-22 | 11.85 | 11.85 | 11.51 | 11.51 | 8K | -1.12% |
| 2026-06-18 | 11.70 | 11.80 | 11.32 | 11.64 | 17K | +0.69% |
| 2026-06-17 | 11.93 | 12.11 | 11.55 | 11.56 | 20K | +5.09% |
| 2026-06-16 | 10.88 | 11.74 | 10.53 | 11.00 | 19K | 0.00% |
| 2026-06-15 | 10.36 | 11.00 | 10.36 | 11.00 | 113 | 0.00% |
| 2026-06-12 | 10.36 | 11.00 | 10.36 | 11.00 | 8K | +2.80% |
| 2026-06-11 | 10.67 | 10.87 | 10.67 | 10.70 | 5K | +1.04% |
| 2026-06-10 | 10.97 | 10.97 | 10.43 | 10.59 | 15K | +2.32% |
| 2026-06-09 | 10.29 | 11.00 | 10.26 | 10.35 | 41K | +0.88% |
| 2026-06-08 | 10.46 | 10.74 | 10.15 | 10.26 | 9K | 0.00% |
| 2026-06-05 | 10.62 | 10.62 | 10.26 | 10.26 | 585 | -1.35% |
| 2026-06-04 | 11.00 | 11.00 | 10.40 | 10.40 | 1K | +1.46% |
| 2026-06-03 | 10.25 | 11.00 | 10.25 | 10.25 | 774 | -0.10% |
| 2026-06-02 | 10.26 | 10.26 | 10.26 | 10.26 | 321 | -0.39% |
| 2026-06-01 | 10.10 | 10.32 | 10.10 | 10.30 | 3K | -3.06% |
| 2026-05-29 | 10.25 | 10.63 | 10.25 | 10.63 | 123 | +3.66% |
| 2026-05-28 | 10.63 | 10.65 | 10.25 | 10.25 | 2K | -1.81% |
| 2026-05-27 | 10.70 | 10.75 | 10.25 | 10.44 | 16K | -0.67% |
| 2026-05-26 | 10.69 | 10.69 | 10.50 | 10.51 | 114 | 0.00% |
| 2026-05-22 | 10.69 | 10.69 | 10.50 | 10.51 | 3K | -4.45% |
| 2026-05-21 | 11.00 | 11.00 | 10.32 | 11.00 | 59 | 0.00% |
| 2026-05-20 | 11.00 | 11.00 | 10.32 | 11.00 | 4K | +6.69% |
| 2026-05-19 | 11.20 | 11.20 | 10.31 | 10.31 | 7 | 0.00% |
| 2026-05-18 | 11.20 | 11.20 | 10.31 | 10.31 | 415 | -3.64% |
| 2026-05-15 | 10.60 | 11.01 | 10.42 | 10.70 | 73 | 0.00% |
| 2026-05-14 | 10.60 | 11.18 | 10.50 | 10.70 | 15K | +2.39% |
| 2026-05-13 | 10.42 | 10.78 | 10.40 | 10.45 | 3K | -3.15% |
| 2026-05-12 | 11.05 | 11.25 | 10.55 | 10.79 | 65K | -3.66% |
| 2026-05-11 | 10.79 | 11.86 | 10.26 | 11.20 | 164K | +3.13% |
| 2026-05-08 | 10.86 | 10.86 | 10.86 | 10.86 | 235 | +1.31% |
| 2026-05-07 | 10.72 | 10.72 | 10.72 | 10.72 | 984 | -0.09% |
| 2026-05-06 | 11.04 | 11.04 | 10.73 | 10.73 | 434 | -3.25% |
| 2026-05-05 | 11.50 | 11.50 | 11.09 | 11.09 | 868 | -1.13% |
| 2026-05-04 | 11.75 | 11.75 | 11.22 | 11.22 | 367 | -2.20% |
| 2026-04-30 | 11.75 | 11.95 | 11.27 | 11.47 | 79 | 0.00% |
| 2026-04-29 | 11.75 | 11.95 | 11.27 | 11.47 | 3K | -0.17% |
| 2026-04-28 | 10.94 | 11.73 | 10.91 | 11.49 | 4K | +5.03% |
| 2026-04-27 | 10.92 | 10.98 | 10.62 | 10.94 | 4K | +3.55% |
| 2026-04-24 | 10.17 | 10.70 | 10.17 | 10.56 | 483 | +2.08% |
| 2026-04-23 | 10.35 | 10.35 | 10.35 | 10.35 | 1K | -3.90% |
| 2026-04-22 | 10.45 | 10.77 | 10.45 | 10.77 | 918 | +4.46% |
| 2026-04-21 | 10.35 | 10.89 | 10.25 | 10.31 | 13K | -1.81% |
| 2026-04-20 | 10.60 | 10.60 | 10.50 | 10.50 | 1K | -0.94% |
| 2026-04-17 | 10.50 | 10.60 | 10.50 | 10.60 | 1K | +2.02% |
| 2026-04-16 | 10.39 | 10.69 | 10.39 | 10.39 | 43 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CKX — Frequently Asked Questions
Quick answers to the most common questions about buying CKX stock.
How has CKX stock performed recently?
CKX returned +2.8% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CKX's all-time high price?
CKX Lands, Inc. reached $23.99 on 2008-05-20. The 52-week high is $13.25. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download CKX historical price data?
This page provides CKX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.