CKX Lands, Inc. (CKX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CKX Historical Performance
Short-Term Returns
CKX Stock Price Trajectory (2011–2026)
As of May 8, 2026, CKX Lands, Inc. (CKX) trades at $10.72, representing a +4.1% return over the past year. The stock has delivered a -11.4% total return over five years (-2.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.99 on May 20, 2008. From this peak, CKX has corrected -55.3%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PINE (+29.6% 1Y), STRW (+23.8% 1Y), and ILPT (+170.9% 1Y), CKX has underperformed the peer group average. Compare CKX vs PINE →
CKX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.72 | 10.72 | 10.72 | 10.72 | 984 | -0.09% |
| 2026-05-06 | 11.04 | 11.04 | 10.73 | 10.73 | 434 | -3.25% |
| 2026-05-05 | 11.50 | 11.50 | 11.09 | 11.09 | 868 | -1.13% |
| 2026-05-04 | 11.75 | 11.75 | 11.22 | 11.22 | 367 | -2.20% |
| 2026-04-30 | 11.75 | 11.95 | 11.27 | 11.47 | 79 | 0.00% |
| 2026-04-29 | 11.75 | 11.95 | 11.27 | 11.47 | 3K | -0.17% |
| 2026-04-28 | 10.94 | 11.73 | 10.91 | 11.49 | 4K | +5.03% |
| 2026-04-27 | 10.92 | 10.98 | 10.62 | 10.94 | 4K | +3.55% |
| 2026-04-24 | 10.17 | 10.70 | 10.17 | 10.56 | 483 | +2.08% |
| 2026-04-23 | 10.35 | 10.35 | 10.35 | 10.35 | 1K | -3.90% |
| 2026-04-22 | 10.45 | 10.77 | 10.45 | 10.77 | 918 | +4.46% |
| 2026-04-21 | 10.35 | 10.89 | 10.25 | 10.31 | 13K | -1.81% |
| 2026-04-20 | 10.60 | 10.60 | 10.50 | 10.50 | 1K | -0.94% |
| 2026-04-17 | 10.50 | 10.60 | 10.50 | 10.60 | 1K | +2.02% |
| 2026-04-16 | 10.39 | 10.69 | 10.39 | 10.39 | 43 | 0.00% |
| 2026-04-15 | 10.59 | 10.59 | 10.39 | 10.39 | 2K | -2.85% |
| 2026-04-14 | 10.64 | 10.71 | 10.32 | 10.70 | 4K | -0.23% |
| 2026-04-13 | 10.30 | 10.72 | 10.30 | 10.72 | 12K | +4.89% |
| 2026-04-10 | 10.70 | 10.99 | 10.02 | 10.22 | 49K | -3.40% |
| 2026-04-09 | 10.62 | 10.62 | 10.58 | 10.58 | 422 | +3.22% |
| 2026-04-08 | 10.50 | 10.59 | 10.18 | 10.25 | 6K | +0.49% |
| 2026-04-07 | 10.20 | 10.20 | 10.20 | 10.20 | 203 | -5.56% |
| 2026-04-06 | 10.59 | 10.80 | 10.55 | 10.80 | 490 | +2.03% |
| 2026-04-02 | 10.59 | 11.00 | 10.17 | 10.59 | 518 | +0.09% |
| 2026-04-01 | 10.35 | 10.57 | 10.35 | 10.57 | 118 | +2.20% |
| 2026-03-31 | 10.35 | 10.35 | 10.35 | 10.35 | 419 | -5.85% |
| 2026-03-30 | 10.99 | 10.99 | 10.99 | 10.99 | 6 | -0.09% |
| 2026-03-27 | 10.99 | 11.00 | 10.99 | 11.00 | 307 | +0.92% |
| 2026-03-26 | 10.45 | 10.90 | 10.45 | 10.90 | 291 | +3.12% |
| 2026-03-25 | 10.45 | 10.57 | 10.45 | 10.57 | 202 | +1.15% |
See CKX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CKX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CKX vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonCKX — Frequently Asked Questions
Quick answers to the most common questions about buying CKX stock.
How has CKX stock performed recently?
CKX returned +4.1% over the past year, beating its 5-year annualized CAGR of -2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CKX's all-time high price?
CKX Lands, Inc. reached $23.99 on 2008-05-20. The 52-week high is $13.25. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download CKX historical price data?
This page provides CKX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.