Cellebrite DI Ltd. (CLBT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
CLBT Historical Performance
Short-Term Returns
CLBT Stock Price Trajectory (2020–2026)
As of May 8, 2026, Cellebrite DI Ltd. (CLBT) trades at $13.81, representing a -27.6% return over the past year. The stock has delivered a +39.9% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.30 on February 6, 2025. From this peak, CLBT has corrected -47.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AXON (-29.1% 1Y), VRNS (-36.7% 1Y), and OSPN (-22.2% 1Y), CLBT has underperformed the peer group average. Compare CLBT vs AXON →
CLBT Historical Price Data (2025–2026)
Showing 30 of 1,381 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.66 | 13.98 | 13.50 | 13.81 | 1.72M | +4.86% |
| 2026-05-06 | 13.36 | 13.63 | 13.07 | 13.17 | 1.31M | -3.09% |
| 2026-05-05 | 13.67 | 13.76 | 13.42 | 13.59 | 1.36M | -0.37% |
| 2026-05-04 | 13.38 | 14.01 | 13.38 | 13.64 | 3.38M | +2.17% |
| 2026-05-01 | 13.30 | 13.55 | 12.98 | 13.35 | 3.52M | +2.69% |
| 2026-04-30 | 12.68 | 13.04 | 12.48 | 13.00 | 928K | +2.28% |
| 2026-04-29 | 12.66 | 12.74 | 12.43 | 12.71 | 718K | +0.24% |
| 2026-04-28 | 12.78 | 12.93 | 12.51 | 12.68 | 1.58M | +0.16% |
| 2026-04-27 | 12.63 | 12.94 | 12.56 | 12.66 | 1.68M | -0.31% |
| 2026-04-24 | 12.85 | 13.03 | 12.56 | 12.70 | 1.96M | -0.24% |
| 2026-04-23 | 12.90 | 13.10 | 12.44 | 12.73 | 1.85M | -4.29% |
| 2026-04-22 | 13.51 | 13.64 | 13.18 | 13.30 | 1.68M | +0.38% |
| 2026-04-21 | 13.50 | 13.78 | 13.23 | 13.25 | 1.01M | -0.97% |
| 2026-04-20 | 13.05 | 13.51 | 13.05 | 13.38 | 1.55M | +1.52% |
| 2026-04-17 | 13.02 | 13.28 | 12.85 | 13.18 | 1.55M | +3.70% |
| 2026-04-16 | 13.00 | 13.19 | 12.70 | 12.71 | 1.26M | +1.60% |
| 2026-04-15 | 11.97 | 12.62 | 11.96 | 12.51 | 969K | +5.48% |
| 2026-04-14 | 11.97 | 12.29 | 11.68 | 11.86 | 1.89M | +0.55% |
| 2026-04-13 | 11.14 | 11.85 | 11.05 | 11.79 | 2.16M | +6.94% |
| 2026-04-10 | 12.24 | 12.38 | 11.02 | 11.03 | 5.10M | -11.12% |
| 2026-04-09 | 13.24 | 13.39 | 12.01 | 12.41 | 2.37M | -7.59% |
| 2026-04-08 | 14.33 | 14.78 | 13.40 | 13.43 | 1.31M | -5.09% |
| 2026-04-07 | 14.00 | 14.24 | 13.86 | 14.15 | 739K | +0.35% |
| 2026-04-06 | 14.18 | 14.18 | 13.87 | 14.10 | 646K | +0.71% |
| 2026-04-02 | 13.54 | 14.00 | 13.52 | 14.00 | 582K | +0.86% |
| 2026-04-01 | 13.97 | 13.99 | 13.47 | 13.88 | 1.08M | +0.73% |
| 2026-03-31 | 13.43 | 13.80 | 13.20 | 13.78 | 1.43M | +4.16% |
| 2026-03-30 | 13.18 | 13.57 | 12.99 | 13.23 | 7.84M | +2.16% |
| 2026-03-27 | 13.55 | 13.59 | 12.93 | 12.95 | 2.28M | -6.09% |
| 2026-03-26 | 13.99 | 14.52 | 13.70 | 13.79 | 1.38M | -2.61% |
See CLBT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLBT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLBT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCLBT — Frequently Asked Questions
Quick answers to the most common questions about buying CLBT stock.
How has CLBT stock performed recently?
CLBT declined -27.6% over the past year, below its 5-year annualized CAGR of +6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLBT's all-time high price?
Cellebrite DI Ltd. reached $26.30 on 2025-02-06. The 52-week high is $20.45. Current 1-year return of -27.6% places the stock further from historical peaks.
Where can I download CLBT historical price data?
This page provides CLBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.