Cellebrite DI Ltd. (CLBT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -5.9%
- 3M
- -12.0%
- YTD
- -28.1%
- 1Y
- -17.8%
- 3Y
- +27.3%
- 5Y
- +5.2%
Loading 10-year price history...
CLBT Historical Performance
CLBT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.0%
- 2021 annual price return
- -23.0%
- 2022 annual price return
- -46.3%
- 2023 annual price return
- +91.6%
- 2024 annual price return
- +161.3%
- 2025 annual price return
- -16.8%
- 2026 annual price return
- -25.2%
CLBT Stock Price Trajectory (2020–2026)
As of June 22, 2026, Cellebrite DI Ltd. (CLBT) trades at $12.42, representing a -17.8% return over the past year. The stock has delivered a +29.1% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.30 on February 6, 2025. From this peak, CLBT has corrected -52.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AXON (-45.1% 1Y), VRNS (-32.9% 1Y), and OSPN (-12.5% 1Y), CLBT has underperformed the peer group average. Compare CLBT vs AXON →
CLBT Historical Price Data · from 2020
Rows 1–50 of 1,411| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 12.45 | 12.79 | 12.16 | 12.42 | 1.82M | -3.20% |
| 2026-06-18 | 12.37 | 12.90 | 12.22 | 12.83 | 4.37M | +2.89% |
| 2026-06-17 | 12.78 | 12.99 | 12.42 | 12.47 | 1.94M | -2.65% |
| 2026-06-16 | 12.96 | 13.16 | 12.69 | 12.81 | 1.07M | -1.84% |
| 2026-06-15 | 12.95 | 13.24 | 12.88 | 13.05 | 742K | +1.64% |
| 2026-06-12 | 12.84 | 12.90 | 12.41 | 12.84 | 1.18M | 0.00% |
| 2026-06-11 | 12.80 | 12.99 | 12.55 | 12.84 | 1.25M | -1.15% |
| 2026-06-10 | 12.64 | 13.28 | 12.62 | 12.99 | 1.55M | +0.08% |
| 2026-06-09 | 13.11 | 13.20 | 12.62 | 12.98 | 3.09M | -3.35% |
| 2026-06-08 | 13.79 | 13.89 | 13.22 | 13.43 | 1.29M | -2.75% |
| 2026-06-05 | 14.36 | 14.49 | 13.80 | 13.81 | 1.22M | -3.36% |
| 2026-06-04 | 14.29 | 14.64 | 14.10 | 14.29 | 1.47M | +0.78% |
| 2026-06-03 | 14.54 | 14.72 | 13.97 | 14.18 | 1.54M | -5.34% |
| 2026-06-02 | 15.25 | 15.62 | 14.96 | 14.98 | 1.58M | -5.61% |
| 2026-06-01 | 14.80 | 16.11 | 14.80 | 15.87 | 5.21M | +7.74% |
| 2026-05-29 | 13.38 | 14.81 | 13.36 | 14.73 | 4.50M | +11.59% |
| 2026-05-28 | 12.80 | 13.54 | 12.65 | 13.20 | 1.66M | +3.94% |
| 2026-05-27 | 12.70 | 13.08 | 12.65 | 12.70 | 2.18M | -1.47% |
| 2026-05-26 | 13.05 | 13.19 | 12.77 | 12.89 | 1.49M | -2.20% |
| 2026-05-22 | 13.30 | 13.59 | 12.99 | 13.18 | 1.40M | +0.08% |
| 2026-05-21 | 13.23 | 13.36 | 12.95 | 13.17 | 1.55M | -1.72% |
| 2026-05-20 | 13.19 | 13.65 | 12.96 | 13.40 | 1.64M | -0.45% |
| 2026-05-19 | 13.89 | 14.05 | 13.45 | 13.46 | 2.82M | -1.25% |
| 2026-05-18 | 12.88 | 13.64 | 12.40 | 13.63 | 4.35M | +5.01% |
| 2026-05-15 | 12.90 | 13.18 | 12.53 | 12.98 | 3.42M | -1.07% |
| 2026-05-14 | 12.29 | 13.15 | 11.54 | 13.12 | 6.57M | +8.43% |
| 2026-05-13 | 12.95 | 12.95 | 12.09 | 12.10 | 2.90M | -5.02% |
| 2026-05-12 | 13.10 | 13.10 | 12.64 | 12.74 | 1.69M | -2.38% |
| 2026-05-11 | 13.51 | 13.63 | 12.97 | 13.05 | 1.30M | -4.19% |
| 2026-05-08 | 13.62 | 13.74 | 13.29 | 13.62 | 1.56M | -1.38% |
| 2026-05-07 | 13.66 | 13.98 | 13.50 | 13.81 | 1.72M | +4.86% |
| 2026-05-06 | 13.36 | 13.63 | 13.07 | 13.17 | 1.31M | -3.09% |
| 2026-05-05 | 13.67 | 13.76 | 13.42 | 13.59 | 1.36M | -0.37% |
| 2026-05-04 | 13.38 | 14.01 | 13.38 | 13.64 | 3.38M | +2.17% |
| 2026-05-01 | 13.30 | 13.55 | 12.98 | 13.35 | 3.52M | +2.69% |
| 2026-04-30 | 12.68 | 13.04 | 12.48 | 13.00 | 928K | +2.28% |
| 2026-04-29 | 12.66 | 12.74 | 12.43 | 12.71 | 718K | +0.24% |
| 2026-04-28 | 12.78 | 12.93 | 12.51 | 12.68 | 1.58M | +0.16% |
| 2026-04-27 | 12.63 | 12.94 | 12.56 | 12.66 | 1.68M | -0.31% |
| 2026-04-24 | 12.85 | 13.03 | 12.56 | 12.70 | 1.96M | -0.24% |
| 2026-04-23 | 12.90 | 13.10 | 12.44 | 12.73 | 1.85M | -4.29% |
| 2026-04-22 | 13.51 | 13.64 | 13.18 | 13.30 | 1.68M | +0.38% |
| 2026-04-21 | 13.50 | 13.78 | 13.23 | 13.25 | 1.01M | -0.97% |
| 2026-04-20 | 13.05 | 13.51 | 13.05 | 13.38 | 1.55M | +1.52% |
| 2026-04-17 | 13.02 | 13.28 | 12.85 | 13.18 | 1.55M | +3.70% |
| 2026-04-16 | 13.00 | 13.19 | 12.70 | 12.71 | 1.26M | +1.60% |
| 2026-04-15 | 11.97 | 12.62 | 11.96 | 12.51 | 969K | +5.48% |
| 2026-04-14 | 11.97 | 12.29 | 11.68 | 11.86 | 1.89M | +0.55% |
| 2026-04-13 | 11.14 | 11.85 | 11.05 | 11.79 | 2.16M | +6.94% |
| 2026-04-10 | 12.24 | 12.38 | 11.02 | 11.03 | 5.10M | -11.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLBT — Frequently Asked Questions
Quick answers to the most common questions about buying CLBT stock.
How has CLBT stock performed recently?
CLBT declined -17.8% over the past year, below its 5-year annualized CAGR of +5.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLBT's all-time high price?
Cellebrite DI Ltd. reached $26.30 on 2025-02-06. The 52-week high is $19.98. Current 1-year return of -17.8% places the stock further from historical peaks.
Where can I download CLBT historical price data?
This page provides CLBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.