Cellebrite DI Ltd. (CLBT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -4.7%
- 3M
- -29.3%
- YTD
- -37.9%
- 1Y
- -41.0%
- 3Y
- +13.5%
- 5Y
- +4.3%
Loading 10-year price history...
CLBT Historical Performance
CLBT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.0%
- 2021 annual price return
- -23.0%
- 2022 annual price return
- -46.3%
- 2023 annual price return
- +91.6%
- 2024 annual price return
- +161.3%
- 2025 annual price return
- -16.8%
- 2026 annual price return
- -17.3%
CLBT Stock Price Trajectory (2020–2026)
As of October 3, 2026, Cellebrite DI Ltd. (CLBT) trades at $11.07, representing a -41.0% return over the past year. The stock has delivered a +23.1% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.30 on February 6, 2025. From this peak, CLBT has corrected -57.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AXON (-42.6% 1Y), VRNS (-20.0% 1Y), and OSPN (+16.3% 1Y), CLBT has underperformed the peer group average. Compare CLBT vs AXON →
CLBT Historical Price Data · from 2020
Rows 1–50 of 1,482| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.21 | 11.22 | 10.96 | 11.07 | 2.04M | -0.63% |
| 2026-10-01 | 11.36 | 11.39 | 11.03 | 11.14 | 1.66M | -1.07% |
| 2026-09-30 | 10.92 | 11.31 | 10.82 | 11.26 | 3.09M | +3.02% |
| 2026-09-29 | 11.00 | 11.01 | 10.80 | 10.93 | 3.48M | -1.26% |
| 2026-09-28 | 10.61 | 11.10 | 10.47 | 11.07 | 2.88M | +2.59% |
| 2026-09-25 | 11.26 | 11.34 | 10.70 | 10.79 | 3.41M | -5.10% |
| 2026-09-24 | 11.43 | 11.54 | 11.29 | 11.37 | 1.25M | -1.13% |
| 2026-09-23 | 11.71 | 11.88 | 11.47 | 11.50 | 3.44M | -1.37% |
| 2026-09-22 | 11.75 | 11.78 | 11.41 | 11.66 | 3.62M | +0.87% |
| 2026-09-21 | 11.41 | 11.65 | 11.33 | 11.56 | 3.70M | -0.52% |
| 2026-09-18 | 11.82 | 11.82 | 11.49 | 11.62 | 1.61M | -1.69% |
| 2026-09-17 | 11.37 | 11.83 | 11.34 | 11.82 | 1.84M | +3.41% |
| 2026-09-16 | 11.12 | 11.56 | 11.12 | 11.43 | 2.13M | +1.60% |
| 2026-09-15 | 11.41 | 11.56 | 11.23 | 11.25 | 4.25M | -3.60% |
| 2026-09-14 | 11.40 | 11.85 | 11.25 | 11.67 | 3.00M | +3.92% |
| 2026-09-11 | 11.42 | 11.50 | 11.05 | 11.23 | 2.09M | -0.84% |
| 2026-09-10 | 11.25 | 11.46 | 11.06 | 11.32 | 2.26M | -0.92% |
| 2026-09-09 | 11.29 | 11.56 | 11.25 | 11.43 | 2.56M | -0.17% |
| 2026-09-08 | 11.27 | 11.53 | 11.18 | 11.45 | 3.78M | 0.00% |
| 2026-09-04 | 11.89 | 11.89 | 11.43 | 11.45 | 3.29M | -4.10% |
| 2026-09-03 | 11.84 | 11.99 | 11.65 | 11.94 | 1.36M | +2.75% |
| 2026-09-02 | 11.86 | 11.97 | 11.40 | 11.62 | 2.12M | -1.94% |
| 2026-09-01 | 11.82 | 11.98 | 11.81 | 11.85 | 1.77M | -1.25% |
| 2026-08-31 | 11.96 | 12.13 | 11.80 | 12.00 | 1.33M | +0.08% |
| 2026-08-28 | 12.28 | 12.43 | 11.94 | 11.99 | 1.53M | -2.44% |
| 2026-08-27 | 11.91 | 12.36 | 11.90 | 12.29 | 2.85M | +5.77% |
| 2026-08-26 | 11.11 | 11.65 | 11.06 | 11.62 | 2.37M | +2.92% |
| 2026-08-25 | 11.40 | 11.55 | 11.21 | 11.29 | 2.24M | -1.74% |
| 2026-08-24 | 11.06 | 11.78 | 11.01 | 11.49 | 3.47M | +3.98% |
| 2026-08-21 | 11.30 | 11.40 | 11.01 | 11.05 | 3.81M | -2.30% |
| 2026-08-20 | 11.20 | 11.44 | 10.97 | 11.31 | 4.01M | +0.62% |
| 2026-08-19 | 10.85 | 11.35 | 10.81 | 11.24 | 6.08M | +2.18% |
| 2026-08-18 | 10.44 | 11.04 | 10.32 | 11.00 | 7.73M | +5.36% |
| 2026-08-17 | 11.19 | 11.42 | 10.33 | 10.44 | 8.23M | -6.28% |
| 2026-08-14 | 10.83 | 11.20 | 10.78 | 11.14 | 7.85M | +3.15% |
| 2026-08-13 | 10.32 | 10.83 | 9.58 | 10.80 | 36.75M | -29.18% |
| 2026-08-12 | 15.79 | 16.10 | 15.06 | 15.25 | 2.88M | -4.87% |
| 2026-08-11 | 15.82 | 16.43 | 15.72 | 16.03 | 2.12M | +0.82% |
| 2026-08-10 | 15.68 | 16.39 | 15.68 | 15.90 | 861K | -0.69% |
| 2026-08-07 | 15.83 | 16.01 | 15.42 | 16.01 | 855K | +3.56% |
| 2026-08-06 | 15.20 | 15.65 | 15.01 | 15.46 | 645K | -1.15% |
| 2026-08-05 | 15.81 | 15.97 | 15.44 | 15.64 | 691K | -0.89% |
| 2026-08-04 | 14.87 | 15.80 | 14.81 | 15.78 | 944K | +4.71% |
| 2026-08-03 | 15.00 | 15.38 | 14.80 | 15.07 | 950K | +2.17% |
| 2026-07-31 | 14.45 | 14.83 | 14.35 | 14.75 | 651K | +1.24% |
| 2026-07-30 | 14.85 | 14.92 | 14.16 | 14.57 | 953K | -3.32% |
| 2026-07-29 | 14.84 | 15.35 | 14.61 | 15.07 | 1.50M | +1.48% |
| 2026-07-28 | 14.67 | 15.08 | 14.45 | 14.85 | 958K | +1.43% |
| 2026-07-27 | 14.55 | 14.89 | 14.45 | 14.64 | 903K | +2.95% |
| 2026-07-24 | 14.32 | 14.41 | 14.09 | 14.22 | 958K | +1.14% |
CLBT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLBT — Frequently Asked Questions
Quick answers to the most common questions about buying CLBT stock.
How has CLBT stock performed recently?
CLBT declined -41.0% over the past year, below its 5-year annualized CAGR of +4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLBT's all-time high price?
Cellebrite DI Ltd. reached $26.30 on 2025-02-06. The 52-week high is $19.98. Current 1-year return of -41.0% places the stock further from historical peaks.
Where can I download CLBT historical price data?
This page provides CLBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.