Cellebrite DI Ltd. (CLBT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CLBT Stock Price Trajectory (2020–2026)
As of March 1, 2026, Cellebrite DI Ltd. (CLBT) trades at $13.34, representing a -28.1% return over the past year. The stock has delivered a +4.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $26.30 on February 6, 2025. From this peak, CLBT has corrected -49.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLTR (+61.6% 1Y), MDB (+22.8% 1Y), and IOT (-39.4% 1Y), CLBT has underperformed the peer group average. Compare CLBT vs PLTR →
Historical Price Data
Showing 30 of 1,333 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.42 | 13.53 | 13.18 | 13.34 | 13 | -3.05% |
| 2026-02-26 | 13.49 | 13.95 | 13.36 | 13.76 | 13 | +0.29% |
| 2026-02-25 | 12.80 | 13.74 | 12.77 | 13.72 | 13 | +8.63% |
| 2026-02-24 | 12.01 | 12.74 | 11.81 | 12.63 | 12 | +5.78% |
| 2026-02-23 | 13.05 | 13.06 | 11.76 | 11.94 | 11 | -9.27% |
| 2026-02-20 | 13.78 | 14.00 | 13.14 | 13.16 | 13 | -4.50% |
| 2026-02-19 | 14.11 | 14.11 | 13.70 | 13.78 | 1.11M | -1.85% |
| 2026-02-18 | 14.30 | 14.33 | 13.84 | 14.04 | 1.73M | -1.96% |
| 2026-02-17 | 14.64 | 14.64 | 14.32 | 14.32 | 103K | -2.19% |
| 2026-02-13 | 13.87 | 14.72 | 13.73 | 14.64 | 2.24M | +6.86% |
| 2026-02-12 | 14.30 | 14.30 | 13.31 | 13.70 | 3.48M | -3.93% |
| 2026-02-11 | 14.69 | 15.39 | 14.02 | 14.26 | 3.58M | -4.55% |
| 2026-02-10 | 14.82 | 15.24 | 14.79 | 14.94 | 2.26M | +1.98% |
| 2026-02-09 | 14.16 | 14.79 | 14.13 | 14.65 | 2.01M | +3.39% |
| 2026-02-06 | 13.82 | 14.18 | 13.53 | 14.17 | 2.13M | +4.27% |
| 2026-02-05 | 13.84 | 14.09 | 13.54 | 13.59 | 1.64M | -2.58% |
| 2026-02-04 | 14.02 | 14.43 | 13.66 | 13.95 | 3.55M | -2.31% |
| 2026-02-03 | 14.90 | 14.96 | 13.74 | 14.28 | 3.53M | -4.16% |
| 2026-02-02 | 14.83 | 15.35 | 14.57 | 14.90 | 1.93M | +1.29% |
| 2026-01-30 | 15.14 | 15.37 | 14.66 | 14.71 | 2.13M | -3.79% |
| 2026-01-29 | 15.98 | 16.21 | 15.07 | 15.29 | 2.73M | -4.50% |
| 2026-01-28 | 16.69 | 16.89 | 15.99 | 16.01 | 2.18M | -3.50% |
| 2026-01-27 | 16.60 | 16.84 | 16.23 | 16.59 | 1.88M | +0.18% |
| 2026-01-26 | 15.89 | 16.61 | 15.89 | 16.56 | 1.17M | +4.35% |
| 2026-01-24 | 15.74 | 15.97 | 15.70 | 15.87 | 993K | 0.00% |
| 2026-01-23 | 15.74 | 15.97 | 15.70 | 15.87 | 1.04M | +0.32% |
| 2026-01-22 | 15.88 | 15.93 | 15.60 | 15.82 | 1.57M | +0.51% |
| 2026-01-21 | 16.38 | 16.50 | 15.64 | 15.74 | 3.77M | -3.91% |
| 2026-01-20 | 16.87 | 17.05 | 16.23 | 16.38 | 1.51M | -3.65% |
| 2026-01-16 | 17.32 | 17.45 | 17.00 | 17.00 | 1.86M | -2.35% |
See CLBT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLBT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CLBT vs NVDA
See how CLBT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has CLBT stock performed recently?
CLBT declined -28.1% over the past year, below its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLBT's all-time high price?
Cellebrite DI Ltd. reached $26.30 on 2025-02-06. The 52-week high is $20.86. Current 1-year return of -28.1% places the stock further from historical peaks.
Where can I download CLBT historical price data?
This page provides CLBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.