Celestica Inc. (CLS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CLS Historical Performance
Short-Term Returns
CLS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Celestica Inc. (CLS) trades at $385.21, representing a +299.0% return over the past year. The stock has delivered a +4535.5% total return over five years (+115.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $435.00 on May 5, 2026. From this peak, CLS has corrected -11.4%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+129.0% 1Y), FLEX (+250.6% 1Y), and BHE (+141.9% 1Y), CLS has outperformed the peer group average. Compare CLS vs JBL →
CLS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 411.00 | 411.00 | 375.00 | 385.21 | 3.12M | -6.92% |
| 2026-05-06 | 428.00 | 429.31 | 398.22 | 413.87 | 2.22M | -0.91% |
| 2026-05-05 | 424.80 | 435.00 | 416.00 | 417.66 | 516K | -0.73% |
| 2026-05-04 | 423.44 | 426.40 | 407.72 | 420.73 | 1.71M | +0.43% |
| 2026-05-01 | 407.00 | 426.55 | 401.00 | 418.93 | 2.31M | +2.28% |
| 2026-04-30 | 394.86 | 411.23 | 383.56 | 409.59 | 3.29M | +8.78% |
| 2026-04-29 | 372.49 | 377.00 | 358.73 | 376.54 | 3.01M | +4.10% |
| 2026-04-28 | 356.50 | 392.70 | 350.01 | 361.71 | 5.45M | -14.37% |
| 2026-04-27 | 424.43 | 424.43 | 400.01 | 422.40 | 2.90M | +2.97% |
| 2026-04-24 | 405.00 | 420.48 | 403.00 | 410.21 | 1.95M | +4.75% |
| 2026-04-23 | 400.90 | 412.46 | 388.97 | 391.60 | 1.81M | -2.52% |
| 2026-04-22 | 409.73 | 411.30 | 400.53 | 401.74 | 1.54M | -0.32% |
| 2026-04-21 | 405.00 | 407.68 | 394.20 | 403.03 | 1.82M | +0.48% |
| 2026-04-20 | 399.00 | 404.95 | 390.16 | 401.12 | 1.59M | +1.29% |
| 2026-04-17 | 388.42 | 399.36 | 387.00 | 396.01 | 1.77M | +3.57% |
| 2026-04-16 | 375.99 | 387.95 | 370.45 | 382.37 | 2.18M | +0.11% |
| 2026-04-15 | 382.61 | 393.00 | 375.00 | 381.94 | 2.17M | -0.63% |
| 2026-04-14 | 374.90 | 392.12 | 368.09 | 384.35 | 3.49M | +5.17% |
| 2026-04-13 | 348.44 | 368.88 | 345.00 | 365.46 | 2.64M | +4.03% |
| 2026-04-10 | 336.74 | 354.75 | 335.37 | 351.31 | 3.31M | +7.00% |
| 2026-04-09 | 320.76 | 328.55 | 313.68 | 328.33 | 1.46M | +2.38% |
| 2026-04-08 | 313.52 | 320.88 | 304.35 | 320.70 | 2.62M | +7.86% |
| 2026-04-07 | 293.80 | 303.99 | 286.65 | 297.34 | 1.48M | +1.72% |
| 2026-04-06 | 295.74 | 301.08 | 286.15 | 292.30 | 1.28M | -0.86% |
| 2026-04-02 | 274.77 | 296.07 | 271.50 | 294.84 | 1.59M | +2.12% |
| 2026-04-01 | 288.92 | 296.78 | 285.39 | 288.73 | 1.83M | +2.50% |
| 2026-03-31 | 261.21 | 282.88 | 258.06 | 281.68 | 2.23M | +9.49% |
| 2026-03-30 | 281.02 | 282.40 | 253.11 | 257.27 | 2.13M | -8.19% |
| 2026-03-27 | 269.38 | 281.94 | 269.38 | 280.22 | 1.33M | +2.50% |
| 2026-03-26 | 292.76 | 294.74 | 272.50 | 273.38 | 1.77M | -9.54% |
Full CLS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCLS — Frequently Asked Questions
Quick answers to the most common questions about buying CLS stock.
How has CLS stock performed recently?
CLS returned +299.0% over the past year, beating its 5-year annualized CAGR of +115.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLS's all-time high price?
Celestica Inc. reached $435.00 on 2026-05-05. The 52-week high is $435.00. Current 1-year return of +299.0% places the stock closer to historical peaks.
Where can I download CLS historical price data?
This page provides CLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.