Celestica Inc. (CLS) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +20.9%
- 3M
- -5.5%
- YTD
- +17.8%
- 1Y
- +39.8%
- 3Y
- +150.9%
- 5Y
- +106.6%
Loading 10-year price history...
CLS Historical Performance
CLS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.9%
- 2003 annual price return
- -0.1%
- 2004 annual price return
- -9.0%
- 2005 annual price return
- -24.5%
- 2006 annual price return
- -26.4%
- 2007 annual price return
- -24.8%
- 2008 annual price return
- -20.4%
- 2009 annual price return
- +98.7%
- 2010 annual price return
- -1.2%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +13.8%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +8.6%
- 2017 annual price return
- -11.0%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- -6.4%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- +0.5%
- 2023 annual price return
- +158.0%
- 2024 annual price return
- +226.5%
- 2025 annual price return
- +217.6%
- 2026 annual price return
- +9.6%
CLS Stock Price Trajectory (1998–2026)
As of September 23, 2026, Celestica Inc. (CLS) trades at $356.09, representing a +39.8% return over the past year. The stock has delivered a +3664.2% total return over five years (+106.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $474.03 on June 2, 2026. From this peak, CLS has corrected -24.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+32.5% 1Y), FLEX (+94.0% 1Y), and BHE (+104.2% 1Y), CLS has underperformed the peer group average. Compare CLS vs JBL →
CLS Historical Price Data · from 1998
Rows 1–50 of 7,101| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 342.49 | 359.05 | 341.50 | 356.09 | 2.11M | +3.39% |
| 2026-09-21 | 341.45 | 348.00 | 333.35 | 344.40 | 1.87M | +3.54% |
| 2026-09-18 | 332.06 | 339.90 | 328.92 | 332.63 | 1.68M | +0.82% |
| 2026-09-17 | 337.75 | 353.96 | 329.52 | 329.94 | 2.03M | +1.89% |
| 2026-09-16 | 320.20 | 329.96 | 318.00 | 323.83 | 1.69M | +2.22% |
| 2026-09-15 | 317.69 | 324.89 | 313.60 | 316.81 | 1.53M | +0.23% |
| 2026-09-14 | 323.15 | 325.21 | 313.00 | 316.08 | 2.33M | -8.79% |
| 2026-09-11 | 329.05 | 353.00 | 324.10 | 346.55 | 2.55M | +6.56% |
| 2026-09-10 | 324.92 | 335.90 | 322.07 | 325.22 | 1.17M | -2.51% |
| 2026-09-09 | 333.50 | 346.72 | 331.64 | 333.60 | 2.74M | +1.10% |
| 2026-09-08 | 318.37 | 336.57 | 317.31 | 329.97 | 2.97M | +5.64% |
| 2026-09-04 | 316.30 | 318.41 | 308.30 | 312.35 | 1.85M | +0.81% |
| 2026-09-03 | 282.64 | 314.09 | 280.70 | 309.84 | 3.75M | +11.55% |
| 2026-09-02 | 291.24 | 291.75 | 273.80 | 277.77 | 3.14M | -5.07% |
| 2026-09-01 | 293.88 | 296.98 | 287.50 | 292.59 | 1.43M | -2.27% |
| 2026-08-31 | 299.71 | 302.08 | 296.42 | 299.40 | 1.20M | +0.23% |
| 2026-08-28 | 315.00 | 316.00 | 298.53 | 298.70 | 1.55M | -5.89% |
| 2026-08-27 | 316.56 | 325.82 | 313.60 | 317.38 | 1.75M | +3.27% |
| 2026-08-26 | 305.20 | 313.11 | 303.19 | 307.32 | 1.11M | +0.15% |
| 2026-08-25 | 303.83 | 307.30 | 298.45 | 306.86 | 1.76M | +4.17% |
| 2026-08-24 | 298.63 | 299.00 | 284.55 | 294.57 | 1.65M | -0.67% |
| 2026-08-21 | 304.60 | 306.00 | 292.64 | 296.55 | 1.68M | -1.80% |
| 2026-08-20 | 301.00 | 304.16 | 294.56 | 302.00 | 1.57M | +0.21% |
| 2026-08-19 | 311.99 | 314.26 | 292.50 | 301.36 | 2.70M | -2.97% |
| 2026-08-18 | 330.37 | 331.13 | 308.52 | 310.59 | 3.32M | -8.76% |
| 2026-08-17 | 337.58 | 346.24 | 335.63 | 340.40 | 2.16M | +1.60% |
| 2026-08-14 | 349.63 | 353.31 | 333.43 | 335.05 | 2.44M | -3.62% |
| 2026-08-13 | 336.75 | 365.52 | 335.01 | 347.63 | 3.51M | +2.41% |
| 2026-08-12 | 320.08 | 339.74 | 318.63 | 339.46 | 3.42M | +9.37% |
| 2026-08-11 | 319.00 | 319.08 | 309.50 | 310.38 | 2.24M | -1.34% |
| 2026-08-10 | 320.00 | 329.37 | 314.47 | 314.59 | 2.30M | -1.02% |
| 2026-08-07 | 315.00 | 319.48 | 305.75 | 317.83 | 3.33M | +1.05% |
| 2026-08-06 | 311.00 | 325.76 | 307.00 | 314.53 | 8.76M | -13.30% |
| 2026-08-05 | 369.97 | 378.99 | 361.62 | 362.76 | 1.81M | -2.26% |
| 2026-08-04 | 355.21 | 374.59 | 344.35 | 371.15 | 3.08M | +8.55% |
| 2026-08-03 | 321.48 | 345.44 | 312.59 | 341.91 | 2.38M | +3.16% |
| 2026-07-31 | 364.53 | 374.50 | 330.13 | 331.44 | 3.42M | -6.00% |
| 2026-07-30 | 346.95 | 357.97 | 344.25 | 352.59 | 3.65M | +7.36% |
| 2026-07-29 | 350.99 | 351.50 | 317.61 | 328.43 | 4.21M | -6.22% |
| 2026-07-28 | 328.00 | 350.91 | 317.12 | 350.20 | 7.88M | +10.04% |
| 2026-07-27 | 306.82 | 323.55 | 289.26 | 318.24 | 4.98M | +4.25% |
| 2026-07-24 | 332.20 | 332.20 | 303.72 | 305.28 | 2.39M | -8.80% |
| 2026-07-23 | 334.27 | 349.31 | 331.64 | 334.75 | 2.27M | -0.22% |
| 2026-07-22 | 331.14 | 341.66 | 331.14 | 335.50 | 1.35M | -1.20% |
| 2026-07-21 | 317.05 | 342.13 | 312.46 | 339.59 | 3.14M | +10.49% |
| 2026-07-20 | 306.04 | 316.90 | 304.50 | 307.34 | 1.62M | +1.99% |
| 2026-07-17 | 293.00 | 308.83 | 282.21 | 301.34 | 2.12M | -0.83% |
| 2026-07-16 | 328.46 | 329.36 | 300.80 | 303.86 | 2.92M | -9.23% |
| 2026-07-15 | 349.70 | 350.90 | 322.50 | 334.77 | 1.87M | -2.97% |
| 2026-07-14 | 353.74 | 353.82 | 342.00 | 345.03 | 1.26M | -0.04% |
CLS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLS — Frequently Asked Questions
Quick answers to the most common questions about buying CLS stock.
How has CLS stock performed recently?
CLS returned +39.8% over the past year, beating its 5-year annualized CAGR of +106.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLS's all-time high price?
Celestica Inc. reached $474.03 on 2026-06-02. The 52-week high is $474.03. Current 1-year return of +39.8% places the stock closer to historical peaks.
Where can I download CLS historical price data?
This page provides CLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.