Celestica Inc. (CLS) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -46.8%
- 3M
- -34.3%
- YTD
- -31.7%
- 1Y
- -39.3%
- 3Y
- +102.7%
- 5Y
- +79.5%
Loading 10-year price history...
CLS Historical Performance
CLS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.9%
- 2003 annual price return
- -0.1%
- 2004 annual price return
- -9.0%
- 2005 annual price return
- -24.5%
- 2006 annual price return
- -26.4%
- 2007 annual price return
- -24.8%
- 2008 annual price return
- -20.4%
- 2009 annual price return
- +98.7%
- 2010 annual price return
- -1.2%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +13.8%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +8.6%
- 2017 annual price return
- -11.0%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- -6.4%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- +0.5%
- 2023 annual price return
- +158.0%
- 2024 annual price return
- +226.5%
- 2025 annual price return
- +217.6%
- 2026 annual price return
- +19.8%
CLS Stock Price Trajectory (1998–2026)
As of November 7, 2026, Celestica Inc. (CLS) trades at $206.68, representing a -39.3% return over the past year. The stock has delivered a +1763.7% total return over five years (+79.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $474.03 on June 2, 2026. From this peak, CLS has corrected -56.4%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers JBL (+11.2% 1Y), FLEX (+10.2% 1Y), and BHE (+33.1% 1Y), CLS has underperformed the peer group average. Compare CLS vs JBL →
CLS Historical Price Data · from 1998
Rows 1–50 of 7,134| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 219.60 | 221.75 | 202.09 | 206.68 | 3.69M | +0.51% |
| 2026-11-05 | 223.07 | 225.93 | 197.50 | 205.64 | 7.11M | -13.02% |
| 2026-11-04 | 250.45 | 253.90 | 231.48 | 236.41 | 4.38M | -9.05% |
| 2026-11-03 | 253.32 | 263.29 | 253.00 | 259.94 | 2.04M | +4.30% |
| 2026-11-02 | 269.00 | 269.37 | 246.76 | 249.22 | 2.73M | -6.14% |
| 2026-10-30 | 267.93 | 275.56 | 255.87 | 265.53 | 2.84M | -6.09% |
| 2026-10-29 | 290.65 | 292.00 | 279.10 | 282.75 | 2.34M | -5.69% |
| 2026-10-28 | 285.14 | 308.21 | 283.11 | 299.80 | 6.06M | +8.41% |
| 2026-10-27 | 264.31 | 283.00 | 261.50 | 276.54 | 8.16M | +12.12% |
| 2026-10-26 | 267.00 | 273.14 | 246.24 | 246.65 | 6.24M | -5.14% |
| 2026-10-23 | 268.00 | 268.00 | 253.71 | 260.01 | 3.14M | -3.35% |
| 2026-10-22 | 289.69 | 291.99 | 267.65 | 269.01 | 3.32M | -11.69% |
| 2026-10-21 | 311.10 | 314.45 | 300.21 | 304.61 | 1.91M | +1.64% |
| 2026-10-20 | 296.28 | 308.32 | 286.35 | 299.69 | 2.08M | -0.22% |
| 2026-10-19 | 314.08 | 315.25 | 300.00 | 300.35 | 1.98M | -1.14% |
| 2026-10-16 | 311.30 | 312.95 | 299.83 | 303.81 | 1.87M | -3.63% |
| 2026-10-15 | 307.74 | 316.74 | 296.12 | 315.25 | 3.81M | -2.50% |
| 2026-10-14 | 349.92 | 351.10 | 320.50 | 323.32 | 2.87M | -9.55% |
| 2026-10-13 | 336.50 | 358.08 | 325.87 | 357.44 | 2.04M | +2.86% |
| 2026-10-12 | 360.06 | 364.00 | 346.95 | 347.50 | 1.49M | -4.05% |
| 2026-10-09 | 365.74 | 369.00 | 354.00 | 362.16 | 1.26M | +1.58% |
| 2026-10-08 | 366.00 | 370.46 | 346.80 | 356.53 | 2.18M | -4.05% |
| 2026-10-07 | 378.32 | 380.42 | 367.15 | 371.57 | 1.59M | -4.29% |
| 2026-10-06 | 386.00 | 389.50 | 378.20 | 388.24 | 1.19M | +1.45% |
| 2026-10-05 | 389.08 | 393.72 | 375.41 | 382.69 | 1.14M | -1.20% |
| 2026-10-02 | 384.26 | 391.50 | 380.05 | 387.32 | 2.42M | +3.81% |
| 2026-10-01 | 362.47 | 377.65 | 354.49 | 373.09 | 2.94M | +3.23% |
| 2026-09-30 | 369.51 | 376.76 | 353.52 | 361.43 | 2.12M | -1.38% |
| 2026-09-29 | 362.35 | 375.28 | 361.70 | 366.47 | 2.42M | +2.79% |
| 2026-09-28 | 363.93 | 372.97 | 349.52 | 356.53 | 2.48M | -2.44% |
| 2026-09-25 | 380.51 | 381.30 | 365.01 | 365.44 | 2.27M | -2.17% |
| 2026-09-24 | 354.25 | 379.00 | 352.90 | 373.56 | 2.96M | +3.24% |
| 2026-09-23 | 356.02 | 367.90 | 354.37 | 361.84 | 2.39M | +1.61% |
| 2026-09-22 | 342.49 | 359.05 | 341.50 | 356.09 | 2.48M | +3.39% |
| 2026-09-21 | 341.45 | 348.00 | 333.10 | 344.40 | 2.00M | +3.54% |
| 2026-09-18 | 332.06 | 339.90 | 328.92 | 332.63 | 2.05M | +0.82% |
| 2026-09-17 | 337.75 | 353.96 | 329.52 | 329.94 | 2.08M | +1.89% |
| 2026-09-16 | 320.20 | 329.96 | 318.00 | 323.83 | 1.71M | +2.22% |
| 2026-09-15 | 317.69 | 324.89 | 313.60 | 316.81 | 1.58M | +0.23% |
| 2026-09-14 | 323.15 | 325.21 | 313.00 | 316.08 | 2.38M | -8.79% |
| 2026-09-11 | 329.05 | 353.00 | 324.10 | 346.55 | 2.56M | +6.56% |
| 2026-09-10 | 324.92 | 335.90 | 322.07 | 325.22 | 1.30M | -2.51% |
| 2026-09-09 | 333.50 | 346.72 | 331.64 | 333.60 | 2.87M | +1.10% |
| 2026-09-08 | 318.37 | 336.58 | 317.31 | 329.97 | 2.98M | +5.64% |
| 2026-09-04 | 316.30 | 318.41 | 308.30 | 312.35 | 2.17M | +0.81% |
| 2026-09-03 | 282.64 | 314.09 | 280.70 | 309.84 | 3.90M | +11.55% |
| 2026-09-02 | 291.24 | 291.75 | 273.80 | 277.77 | 3.25M | -5.07% |
| 2026-09-01 | 293.88 | 296.98 | 287.50 | 292.59 | 1.44M | -2.27% |
| 2026-08-31 | 299.71 | 302.08 | 296.42 | 299.40 | 1.27M | +0.23% |
| 2026-08-28 | 315.00 | 316.00 | 298.53 | 298.70 | 1.85M | -5.89% |
CLS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLS — Frequently Asked Questions
Quick answers to the most common questions about buying CLS stock.
How has CLS stock performed recently?
CLS declined -39.3% over the past year, below its 5-year annualized CAGR of +79.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLS's all-time high price?
Celestica Inc. reached $474.03 on 2026-06-02. The 52-week high is $474.03. Current 1-year return of -39.3% places the stock further from historical peaks.
Where can I download CLS historical price data?
This page provides CLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.