Clarivate Plc (CLVT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +59.2%
- 3M
- +26.5%
- YTD
- -27.8%
- 1Y
- -31.6%
- 3Y
- -29.8%
- 5Y
- -37.2%
Loading 10-year price history...
CLVT Historical Performance
CLVT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -0.5%
- 2019 annual price return
- +75.4%
- 2020 annual price return
- +73.4%
- 2021 annual price return
- -21.1%
- 2022 annual price return
- -66.0%
- 2023 annual price return
- +8.4%
- 2024 annual price return
- -44.1%
- 2025 annual price return
- -35.1%
- 2026 annual price return
- -50.3%
CLVT Stock Price Trajectory (2018–2026)
As of November 8, 2026, Clarivate Plc (CLVT) trades at $2.34, representing a -31.6% return over the past year. The stock has delivered a -90.2% total return over five years (-37.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.79 on June 7, 2021. From this peak, CLVT has corrected -93.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers VRSK (-3.9% 1Y), MSCI (+10.4% 1Y), and TRI (-20.3% 1Y), CLVT has underperformed the peer group average. Compare CLVT vs VRSK →
CLVT Historical Price Data · from 2018
Rows 1–50 of 2,017| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.27 | 2.40 | 2.24 | 2.34 | 4.69M | +0.43% |
| 2026-11-05 | 2.19 | 2.34 | 2.08 | 2.33 | 7.13M | +9.91% |
| 2026-11-04 | 2.05 | 2.39 | 2.05 | 2.12 | 8.01M | +1.44% |
| 2026-11-03 | 1.62 | 2.11 | 1.60 | 2.09 | 11.85M | +25.90% |
| 2026-11-02 | 1.67 | 1.75 | 1.63 | 1.66 | 4.25M | +0.61% |
| 2026-10-30 | 1.69 | 1.72 | 1.61 | 1.65 | 4.15M | -4.07% |
| 2026-10-29 | 1.80 | 1.80 | 1.62 | 1.72 | 5.94M | -2.27% |
| 2026-10-28 | 1.79 | 1.82 | 1.72 | 1.76 | 2.95M | -3.30% |
| 2026-10-27 | 1.86 | 1.86 | 1.78 | 1.82 | 2.19M | -2.67% |
| 2026-10-26 | 1.86 | 1.88 | 1.80 | 1.87 | 2.51M | 0.00% |
| 2026-10-23 | 1.87 | 1.94 | 1.83 | 1.87 | 3.88M | +1.08% |
| 2026-10-22 | 1.76 | 1.86 | 1.76 | 1.85 | 3.86M | +5.11% |
| 2026-10-21 | 1.77 | 1.82 | 1.72 | 1.76 | 3.60M | -1.12% |
| 2026-10-20 | 1.80 | 1.85 | 1.77 | 1.78 | 2.86M | +1.14% |
| 2026-10-19 | 1.76 | 1.81 | 1.75 | 1.76 | 3.00M | -0.56% |
| 2026-10-16 | 1.76 | 1.79 | 1.70 | 1.77 | 3.69M | +1.72% |
| 2026-10-15 | 1.65 | 1.77 | 1.62 | 1.74 | 5.62M | +8.07% |
| 2026-10-14 | 1.56 | 1.61 | 1.54 | 1.61 | 2.85M | +0.63% |
| 2026-10-13 | 1.62 | 1.64 | 1.57 | 1.60 | 3.03M | -0.62% |
| 2026-10-12 | 1.60 | 1.62 | 1.56 | 1.61 | 2.04M | 0.00% |
| 2026-10-09 | 1.61 | 1.65 | 1.58 | 1.61 | 2.41M | -1.23% |
| 2026-10-08 | 1.46 | 1.66 | 1.46 | 1.63 | 4.54M | +10.88% |
| 2026-10-07 | 1.47 | 1.49 | 1.42 | 1.47 | 3.26M | 0.00% |
| 2026-10-06 | 1.45 | 1.48 | 1.43 | 1.47 | 3.47M | +1.38% |
| 2026-10-05 | 1.48 | 1.50 | 1.43 | 1.45 | 4.10M | -2.03% |
| 2026-10-02 | 1.61 | 1.63 | 1.47 | 1.48 | 3.70M | -7.50% |
| 2026-10-01 | 1.70 | 1.73 | 1.59 | 1.60 | 4.18M | -4.19% |
| 2026-09-30 | 1.69 | 1.72 | 1.67 | 1.67 | 2.99M | -1.76% |
| 2026-09-29 | 1.70 | 1.71 | 1.64 | 1.70 | 3.89M | -0.58% |
| 2026-09-28 | 1.76 | 1.77 | 1.68 | 1.71 | 3.61M | -3.93% |
| 2026-09-25 | 1.82 | 1.83 | 1.76 | 1.78 | 4.86M | -3.26% |
| 2026-09-24 | 1.86 | 1.90 | 1.81 | 1.84 | 2.96M | +0.55% |
| 2026-09-23 | 1.90 | 1.91 | 1.83 | 1.83 | 3.90M | -3.17% |
| 2026-09-22 | 1.95 | 1.96 | 1.86 | 1.89 | 3.75M | -2.07% |
| 2026-09-21 | 1.89 | 1.97 | 1.88 | 1.93 | 4.65M | +2.12% |
| 2026-09-18 | 1.89 | 1.95 | 1.86 | 1.89 | 11.21M | -0.53% |
| 2026-09-17 | 1.89 | 1.94 | 1.85 | 1.90 | 4.46M | +1.60% |
| 2026-09-16 | 1.91 | 1.93 | 1.84 | 1.87 | 3.74M | -1.58% |
| 2026-09-15 | 1.89 | 1.92 | 1.86 | 1.90 | 5.48M | -0.52% |
| 2026-09-14 | 1.91 | 1.92 | 1.84 | 1.91 | 5.47M | +2.14% |
| 2026-09-11 | 1.95 | 1.98 | 1.84 | 1.87 | 5.39M | -4.10% |
| 2026-09-10 | 1.91 | 1.97 | 1.87 | 1.95 | 5.06M | +2.09% |
| 2026-09-09 | 1.89 | 1.93 | 1.85 | 1.91 | 3.38M | +0.53% |
| 2026-09-08 | 2.05 | 2.05 | 1.87 | 1.90 | 5.45M | -8.21% |
| 2026-09-04 | 2.11 | 2.13 | 2.04 | 2.07 | 2.68M | -3.72% |
| 2026-09-03 | 2.11 | 2.24 | 2.10 | 2.15 | 3.97M | +4.37% |
| 2026-09-02 | 2.04 | 2.11 | 2.03 | 2.06 | 2.25M | +0.98% |
| 2026-09-01 | 2.03 | 2.17 | 2.00 | 2.04 | 2.83M | -0.49% |
| 2026-08-31 | 2.00 | 2.08 | 1.96 | 2.05 | 3.55M | +1.49% |
| 2026-08-28 | 2.03 | 2.06 | 1.98 | 2.02 | 2.95M | -0.49% |
CLVT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLVT — Frequently Asked Questions
Quick answers to the most common questions about buying CLVT stock.
How has CLVT stock performed recently?
CLVT declined -31.6% over the past year, below its 5-year annualized CAGR of -37.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CLVT's all-time high price?
Clarivate Plc reached $34.79 on 2021-06-07. The 52-week high is $3.87. Current 1-year return of -31.6% places the stock further from historical peaks.
Where can I download CLVT historical price data?
This page provides CLVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.