Clarivate Plc (CLVT) Stock Price History

Historical prices from 2018 to 2026

$2.04-0.02 (-0.97%)close Jun 18

Returns

1M: -18.7%
3M: -19.4%
YTD: -37.0%
1Y: -51.9%
3Y: -39.0%
5Y: -39.7%

ATH$34.79Jun 2021-94.1%

ATL$1.66Feb 2026pre-split

Avg Vol (50D)4.7M/ day

52-Week Range$1.66 — $4.77

LowCurrent: $2.04High

Loading 10-year price history...

CLVT Historical Performance

1 YearTotal Return

-51.9%

Price: -51.9%

3 YearsTotal Return

-77.3%

CAGR: -39.0%

Price: -77.3%

5 YearsTotal Return

-92.0%

CAGR: -39.7%

Price: -92.0%

YTD

-37.0%

CLVT Annual Returns

Year-by-year price performance · 2018–2026

Best+75.4%2019

Worst-66.0%2022

Up years3/9

2018-0.5%

2019+75.4%

2020+73.4%

2021-21.1%

2022-66.0%

2023+8.4%

2024-44.1%

2025-35.1%

2026-29.0%

2018 annual price return: -0.5%
2019 annual price return: +75.4%
2020 annual price return: +73.4%
2021 annual price return: -21.1%
2022 annual price return: -66.0%
2023 annual price return: +8.4%
2024 annual price return: -44.1%
2025 annual price return: -35.1%
2026 annual price return: -29.0%

LessMore

CLVT Stock Price Trajectory (2018–2026)

As of June 21, 2026, Clarivate Plc (CLVT) trades at $2.04, representing a -51.9% return over the past year. The stock has delivered a -92.0% total return over five years (-39.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $34.79 on June 7, 2021. From this peak, CLVT has corrected -94.1%, currently trading 32% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers VRSK (-43.3% 1Y), MSCI (+6.9% 1Y), and TRI (-60.5% 1Y), CLVT has underperformed the peer group average. Compare CLVT vs VRSK →

CLVT Historical Price Data · from 2018

Rows 1–50 of 1,920

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	2.07	2.09	1.95	2.04	7.54M	-0.97%
2026-06-17	2.10	2.21	2.04	2.06	4.41M	-3.29%
2026-06-16	2.13	2.18	2.08	2.13	5.21M	+0.47%
2026-06-15	2.24	2.31	2.12	2.12	1.95M	-4.07%
2026-06-12	2.21	2.24	2.13	2.21	4.45M	+0.45%
2026-06-11	2.30	2.33	2.18	2.20	4.21M	-3.08%
2026-06-10	2.35	2.37	2.25	2.27	9.26M	-4.62%
2026-06-09	2.42	2.49	2.36	2.38	4.82M	-2.46%
2026-06-08	2.40	2.45	2.36	2.44	4.14M	+1.24%
2026-06-05	2.48	2.53	2.38	2.41	4.15M	-3.21%
2026-06-04	2.52	2.63	2.46	2.49	3.23M	+0.81%
2026-06-03	2.58	2.64	2.44	2.47	4.37M	-6.44%
2026-06-02	2.67	2.69	2.56	2.64	3.46M	-3.30%
2026-06-01	2.58	2.75	2.51	2.73	5.36M	+7.91%
2026-05-29	2.52	2.59	2.52	2.53	2.88M	-0.78%
2026-05-28	2.60	2.66	2.53	2.55	4.15M	-1.54%
2026-05-27	2.55	2.62	2.49	2.59	6.14M	+3.60%
2026-05-26	2.46	2.54	2.34	2.50	6.91M	+2.04%
2026-05-22	2.43	2.55	2.43	2.45	511K	+1.24%
2026-05-21	2.40	2.46	2.38	2.42	3.79M	-1.63%
2026-05-20	2.42	2.50	2.41	2.46	3.43M	-0.81%
2026-05-19	2.56	2.59	2.46	2.48	3.99M	-1.20%
2026-05-18	2.43	2.62	2.42	2.51	4.80M	+3.72%
2026-05-15	2.33	2.43	2.33	2.42	4.17M	+3.42%
2026-05-14	2.45	2.56	2.33	2.34	5.09M	-4.10%
2026-05-13	2.54	2.56	2.41	2.44	5.49M	-3.94%
2026-05-12	2.80	2.81	2.52	2.54	4.26M	-8.96%
2026-05-11	2.81	2.87	2.75	2.79	5.64M	+0.36%
2026-05-08	2.80	2.84	2.66	2.78	3.80M	-0.11%
2026-05-07	2.79	2.92	2.78	2.78	4.24M	+0.11%
2026-05-06	2.76	2.89	2.76	2.78	4.37M	+0.36%
2026-05-05	2.84	2.84	2.73	2.77	2.56M	-1.42%
2026-05-04	2.80	3.03	2.80	2.81	5.35M	+0.72%
2026-05-01	2.98	3.04	2.77	2.79	8.81M	-2.79%
2026-04-30	2.83	2.93	2.58	2.87	7.22M	+0.35%
2026-04-29	2.72	2.90	2.56	2.86	8.80M	+13.94%
2026-04-28	2.47	2.55	2.44	2.51	5.79M	+2.03%
2026-04-27	2.44	2.55	2.40	2.46	3.06M	+0.41%
2026-04-24	2.51	2.56	2.38	2.45	3.05M	-2.00%
2026-04-23	2.70	2.70	2.45	2.50	4.35M	-8.42%
2026-04-22	2.74	2.87	2.70	2.73	4.38M	0.00%
2026-04-21	2.73	2.81	2.69	2.73	4.01M	-0.36%
2026-04-20	2.66	2.80	2.65	2.74	4.19M	+2.24%
2026-04-17	2.79	2.81	2.67	2.68	4.59M	-1.83%
2026-04-16	2.51	2.73	2.51	2.73	6.44M	+10.08%
2026-04-15	2.38	2.53	2.38	2.48	4.70M	+5.53%
2026-04-14	2.29	2.38	2.27	2.35	4.19M	+3.52%
2026-04-13	2.16	2.30	2.15	2.27	3.65M	+4.61%
2026-04-10	2.17	2.21	2.10	2.17	4.30M	-0.46%
2026-04-09	2.26	2.29	2.12	2.18	4.15M	-5.22%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CLVT — Frequently Asked Questions

Quick answers to the most common questions about buying CLVT stock.

How has CLVT stock performed recently?

CLVT declined -51.9% over the past year, below its 5-year annualized CAGR of -39.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CLVT's all-time high price?

Clarivate Plc reached $34.79 on 2021-06-07. The 52-week high is $4.77. Current 1-year return of -51.9% places the stock further from historical peaks.

Where can I download CLVT historical price data?

This page provides CLVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

CLVT Stock Price Trajectory (2018–2026)

When compared to Technology sector peers VRSK (-43.3% 1Y), MSCI (+6.9% 1Y), and TRI (-60.5% 1Y), CLVT has underperformed the peer group average. Compare CLVT vs VRSK →

Date

Open

High

Low

Volume

Change %

2026-06-18

2.07

2.09

1.95

2.04

7.54M

-0.97%

2026-06-17

2.10

2.21

2.04

2.06

4.41M

-3.29%

2026-06-16

2.13

2.18

2.08

2.13

5.21M

+0.47%

2026-06-15

2.24

2.31

2.12

1.95M

-4.07%

2026-06-12

2.21

2.24

2.13

2.21

4.45M

+0.45%

2026-06-11

2.30

2.33

2.18

2.20

4.21M

-3.08%

2026-06-10

2.35

2.37

2.25

2.27

9.26M

-4.62%

2026-06-09

2.42

2.49

2.36

2.38

4.82M

-2.46%

2026-06-08

2.40

2.45

2.36

2.44

4.14M

+1.24%

2026-06-05

2.48

2.53

2.38

2.41

4.15M

-3.21%

2026-06-04

2.52

2.63

2.46

2.49

3.23M

+0.81%

2026-06-03

2.58

2.64

2.44

2.47

4.37M

-6.44%

2026-06-02

2.67

2.69

2.56

2.64

3.46M

-3.30%

2026-06-01

2.58

2.75

2.51

2.73

5.36M

+7.91%

2026-05-29

2.52

2.59

2.52

2.53

2.88M

-0.78%

2026-05-28

2.60

2.66

2.53

2.55

4.15M

-1.54%

2026-05-27

2.55

2.62

2.49

2.59

6.14M

+3.60%

2026-05-26

2.46

2.54

2.34

2.50

6.91M

+2.04%

2026-05-22

2.43

2.55

2.43

2.45

511K

+1.24%

2026-05-21

2.40

2.46

2.38

2.42

3.79M

-1.63%

2026-05-20

2.42

2.50

2.41

2.46

3.43M

-0.81%

2026-05-19

2.56

2.59

2.46

2.48

3.99M

-1.20%

2026-05-18

2.43

2.62

2.42

2.51

4.80M

+3.72%

2026-05-15

2.33

2.43

2.33

2.42

4.17M

+3.42%

2026-05-14

2.45

2.56

2.33

2.34

5.09M

-4.10%

2026-05-13

2.54

2.56

2.41

2.44

5.49M

-3.94%

2026-05-12

2.80

2.81

2.52

2.54

4.26M

-8.96%

2026-05-11

2.81

2.87

2.75

2.79

5.64M

+0.36%

2026-05-08

2.80

2.84

2.66

2.78

3.80M

-0.11%

2026-05-07

2.79

2.92

2.78

4.24M

+0.11%

2026-05-06

2.76

2.89

2.76

2.78

4.37M

+0.36%

2026-05-05

2.84

2.73

2.77

2.56M

-1.42%

2026-05-04

2.80

3.03

2.80

2.81

5.35M

+0.72%

2026-05-01

2.98

3.04

2.77

2.79

8.81M

-2.79%

2026-04-30

2.83

2.93

2.58

2.87

7.22M

+0.35%

2026-04-29

2.72

2.90

2.56

2.86

8.80M

+13.94%

2026-04-28

2.47

2.55

2.44

2.51

5.79M

+2.03%

2026-04-27

2.44

2.55

2.40

2.46

3.06M

+0.41%

2026-04-24

2.51

2.56

2.38

2.45

3.05M

-2.00%

2026-04-23

2.70

2.45

2.50

4.35M

-8.42%

2026-04-22

2.74

2.87

2.70

2.73

4.38M

0.00%

2026-04-21

2.73

2.81

2.69

2.73

4.01M

-0.36%

2026-04-20

2.66

2.80

2.65

2.74

4.19M

+2.24%

2026-04-17

2.79

2.81

2.67

2.68

4.59M

-1.83%

2026-04-16

2.51

2.73

2.51

2.73

6.44M

+10.08%

2026-04-15

2.38

2.53

2.38

2.48

4.70M

+5.53%

2026-04-14

2.29

2.38

2.27

2.35

4.19M

+3.52%

2026-04-13

2.16

2.30

2.15

2.27

3.65M

+4.61%

2026-04-10

2.17

2.21

2.10

2.17

4.30M

-0.46%

2026-04-09

2.26

2.29

2.12

2.18

4.15M

-5.22%

Clarivate Plc (CLVT) Stock Price History

CLVT Historical Performance

CLVT Annual Returns

Download Historical Data

CLVT Stock Price Trajectory (2018–2026)

CLVT Historical Price Data · from 2018

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Clarivate Plc (CLVT) Stock Price History

CLVT Historical Performance

CLVT Annual Returns

Download Historical Data

CLVT Stock Price Trajectory (2018–2026)

CLVT Historical Price Data · from 2018

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison