VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Clarivate Plc (CLVT) Stock Price History

Historical prices from 2018 to 2026

Current Price

$2.78

+0.01 (+0.36%)

All-Time High

$34.79

Jun 7, 2021

-92.0% from ATH

All-Time Low

$1.66

Feb 23, 2026

Avg Volume (50D)

5.9M

Daily average

52-Week Range$1.66 — $4.77

LowCurrent: $2.78High

Loading 10-year price history...

CLVT Historical Performance

1 YearTotal Return

-33.3%

Price: -33.3%

3 YearsTotal Return

-63.3%

CAGR: -28.4%

Price: -63.3%

5 YearsTotal Return

-90.0%

CAGR: -36.9%

Price: -90.0%

YTD

-14.2%

Short-Term Returns

1D+0.4%

1W-2.8%

1M+12.1%

3M+28.7%

6M-18.7%

CLVT Stock Price Trajectory (2018–2026)

As of May 6, 2026, Clarivate Plc (CLVT) trades at $2.78, representing a -33.3% return over the past year. The stock has delivered a -90.0% total return over five years (-36.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $34.79 on June 7, 2021. From this peak, CLVT has corrected -92.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers VRSK (-42.3% 1Y), MSCI (+6.8% 1Y), and TRI (-51.5% 1Y), CLVT has underperformed the peer group average. Compare CLVT vs VRSK →

CLVT Historical Price Data (2018–2026)

Showing 30 of 1,890 records

Date	Open	High	Low	Close	Volume	Change %
2026-05-06	2.76	2.89	2.76	2.78	4.37M	+0.36%
2026-05-05	2.84	2.84	2.73	2.77	2.56M	-1.42%
2026-05-04	2.80	3.03	2.80	2.81	5.35M	+0.72%
2026-05-01	2.98	3.04	2.77	2.79	8.81M	-2.79%
2026-04-30	2.83	2.93	2.58	2.87	7.22M	+0.35%
2026-04-29	2.72	2.90	2.56	2.86	8.80M	+13.94%
2026-04-28	2.47	2.55	2.44	2.51	5.79M	+2.03%
2026-04-27	2.44	2.55	2.40	2.46	3.06M	+0.41%
2026-04-24	2.51	2.56	2.38	2.45	3.05M	-2.00%
2026-04-23	2.70	2.70	2.45	2.50	4.35M	-8.42%
2026-04-22	2.74	2.87	2.70	2.73	4.38M	0.00%
2026-04-21	2.73	2.81	2.69	2.73	4.01M	-0.36%
2026-04-20	2.66	2.80	2.65	2.74	4.19M	+2.24%
2026-04-17	2.79	2.81	2.67	2.68	4.59M	-1.83%
2026-04-16	2.51	2.73	2.51	2.73	6.44M	+10.08%
2026-04-15	2.38	2.53	2.38	2.48	4.70M	+5.53%
2026-04-14	2.29	2.38	2.27	2.35	4.19M	+3.52%
2026-04-13	2.16	2.30	2.15	2.27	3.65M	+4.61%
2026-04-10	2.17	2.21	2.10	2.17	4.30M	-0.46%
2026-04-09	2.26	2.29	2.12	2.18	4.15M	-5.22%
2026-04-08	2.51	2.53	2.28	2.30	7.61M	-5.35%
2026-04-07	2.47	2.50	2.37	2.43	5.29M	-2.02%
2026-04-06	2.56	2.65	2.47	2.48	9.60M	-1.98%
2026-04-02	2.47	2.56	2.37	2.53	9.18M	+1.61%
2026-04-01	2.54	2.60	2.44	2.49	6.40M	-1.58%
2026-03-31	2.48	2.60	2.42	2.53	4.41M	+4.55%
2026-03-30	2.35	2.44	2.32	2.42	3.19M	+2.54%
2026-03-27	2.38	2.40	2.27	2.36	3.80M	-2.48%
2026-03-26	2.47	2.52	2.36	2.42	3.35M	-2.42%
2026-03-25	2.52	2.59	2.42	2.48	3.96M	+0.40%

CLVT — Frequently Asked Questions

Quick answers to the most common questions about buying CLVT stock.

How has CLVT stock performed recently?

CLVT declined -33.3% over the past year, below its 5-year annualized CAGR of -36.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CLVT's all-time high price?

Clarivate Plc reached $34.79 on 2021-06-07. The 52-week high is $4.77. Current 1-year return of -33.3% places the stock further from historical peaks.

Where can I download CLVT historical price data?

This page provides CLVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

CLVT Stock Price Trajectory (2018–2026)

When compared to Technology sector peers VRSK (-42.3% 1Y), MSCI (+6.8% 1Y), and TRI (-51.5% 1Y), CLVT has underperformed the peer group average. Compare CLVT vs VRSK →

Date

Open

High

Low

Volume

Change %

2026-05-06

2.76

2.89

2.76

2.78

4.37M

+0.36%

2026-05-05

2.84

2.73

2.77

2.56M

-1.42%

2026-05-04

2.80

3.03

2.80

2.81

5.35M

+0.72%

2026-05-01

2.98

3.04

2.77

2.79

8.81M

-2.79%

2026-04-30

2.83

2.93

2.58

2.87

7.22M

+0.35%

2026-04-29

2.72

2.90

2.56

2.86

8.80M

+13.94%

2026-04-28

2.47

2.55

2.44

2.51

5.79M

+2.03%

2026-04-27

2.44

2.55

2.40

2.46

3.06M

+0.41%

2026-04-24

2.51

2.56

2.38

2.45

3.05M

-2.00%

2026-04-23

2.70

2.45

2.50

4.35M

-8.42%

2026-04-22

2.74

2.87

2.70

2.73

4.38M

0.00%

2026-04-21

2.73

2.81

2.69

2.73

4.01M

-0.36%

2026-04-20

2.66

2.80

2.65

2.74

4.19M

+2.24%

2026-04-17

2.79

2.81

2.67

2.68

4.59M

-1.83%

2026-04-16

2.51

2.73

2.51

2.73

6.44M

+10.08%

2026-04-15

2.38

2.53

2.38

2.48

4.70M

+5.53%

2026-04-14

2.29

2.38

2.27

2.35

4.19M

+3.52%

2026-04-13

2.16

2.30

2.15

2.27

3.65M

+4.61%

2026-04-10

2.17

2.21

2.10

2.17

4.30M

-0.46%

2026-04-09

2.26

2.29

2.12

2.18

4.15M

-5.22%

2026-04-08

2.51

2.53

2.28

2.30

7.61M

-5.35%

2026-04-07

2.47

2.50

2.37

2.43

5.29M

-2.02%

2026-04-06

2.56

2.65

2.47

2.48

9.60M

-1.98%

2026-04-02

2.47

2.56

2.37

2.53

9.18M

+1.61%

2026-04-01

2.54

2.60

2.44

2.49

6.40M

-1.58%

2026-03-31

2.48

2.60

2.42

2.53

4.41M

+4.55%

2026-03-30

2.35

2.44

2.32

2.42

3.19M

+2.54%

2026-03-27

2.38

2.40

2.27

2.36

3.80M

-2.48%

2026-03-26

2.47

2.52

2.36

2.42

3.35M

-2.42%

2026-03-25

2.52

2.59

2.42

2.48

3.96M

+0.40%

Clarivate Plc (CLVT) Stock Price History

CLVT Historical Performance

Short-Term Returns

Download Historical Data

CLVT Stock Price Trajectory (2018–2026)

CLVT Historical Price Data (2018–2026)

See CLVT's True Return

Is CLVT Undervalued?

Compare CLVT vs NVDA

Clarivate Plc (CLVT) Stock Price History

CLVT Historical Performance

Short-Term Returns

Download Historical Data

CLVT Stock Price Trajectory (2018–2026)

CLVT Historical Price Data (2018–2026)

See CLVT's True Return

Is CLVT Undervalued?

Compare CLVT vs NVDA