Climb Bio, Inc. (CLYM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +17.4%
- 3M
- +47.6%
- YTD
- +324.0%
- 1Y
- +543.7%
- 3Y
- +26.6%
- 5Y
- +15.2%
Loading 10-year price history...
CLYM Historical Performance
CLYM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -77.0%
- 2025 annual price return
- +93.2%
- 2026 annual price return
- +217.3%
CLYM Stock Price Trajectory (2024–2026)
As of September 9, 2026, Climb Bio, Inc. (CLYM) trades at $15.90, representing a +543.7% return over the past year. The stock has delivered a +103.1% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.33 on August 25, 2026. From this peak, CLYM has corrected -13.3%, currently trading 81% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+141.7% 1Y), ARQT (+40.7% 1Y), and DAWN (+188.2% 1Y), CLYM has underperformed the peer group average. Compare CLYM vs IMVT →
CLYM Historical Price Data · from 2024
Rows 1–50 of 501| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 15.57 | 16.08 | 15.13 | 15.90 | 894K | +2.45% |
| 2026-09-04 | 14.49 | 15.96 | 14.28 | 15.52 | 1.50M | +6.37% |
| 2026-09-03 | 13.95 | 15.34 | 13.60 | 14.59 | 5.53M | -3.06% |
| 2026-09-02 | 14.79 | 15.29 | 14.40 | 15.05 | 2.21M | +1.55% |
| 2026-09-01 | 13.62 | 15.03 | 13.09 | 14.82 | 1.97M | +7.94% |
| 2026-08-31 | 14.58 | 14.70 | 13.49 | 13.73 | 1.44M | -5.77% |
| 2026-08-28 | 14.86 | 15.12 | 14.38 | 14.57 | 840K | -3.25% |
| 2026-08-27 | 16.09 | 16.33 | 14.95 | 15.06 | 1.55M | -6.34% |
| 2026-08-26 | 17.80 | 17.80 | 16.01 | 16.08 | 1.39M | -9.87% |
| 2026-08-25 | 16.75 | 18.33 | 16.75 | 17.84 | 1.25M | +8.78% |
| 2026-08-24 | 17.27 | 17.41 | 16.05 | 16.40 | 1.18M | -5.09% |
| 2026-08-21 | 17.26 | 17.71 | 17.00 | 17.28 | 957K | +1.53% |
| 2026-08-20 | 17.16 | 17.45 | 16.72 | 17.02 | 904K | -1.85% |
| 2026-08-19 | 18.09 | 18.14 | 16.58 | 17.34 | 1.29M | -0.29% |
| 2026-08-18 | 16.90 | 17.53 | 16.45 | 17.39 | 1.16M | -0.29% |
| 2026-08-17 | 16.25 | 17.52 | 15.84 | 17.44 | 1.87M | +6.80% |
| 2026-08-14 | 15.06 | 17.00 | 14.24 | 16.33 | 2.50M | +10.86% |
| 2026-08-13 | 14.58 | 15.21 | 14.51 | 14.73 | 1.58M | +2.36% |
| 2026-08-12 | 13.97 | 14.55 | 13.61 | 14.39 | 1.32M | +3.90% |
| 2026-08-11 | 13.67 | 13.98 | 13.23 | 13.85 | 707K | +2.29% |
| 2026-08-10 | 13.80 | 13.86 | 13.20 | 13.54 | 780K | -3.29% |
| 2026-08-07 | 14.26 | 14.53 | 13.61 | 14.00 | 910K | 0.00% |
| 2026-08-06 | 12.44 | 14.00 | 12.44 | 14.00 | 1.43M | +12.27% |
| 2026-08-05 | 12.56 | 12.76 | 12.15 | 12.47 | 1.10M | -0.72% |
| 2026-08-04 | 12.10 | 12.76 | 12.07 | 12.56 | 1.03M | +6.35% |
| 2026-08-03 | 11.99 | 11.99 | 11.36 | 11.81 | 848K | -0.76% |
| 2026-07-31 | 12.20 | 12.25 | 11.45 | 11.90 | 654K | -1.49% |
| 2026-07-30 | 12.39 | 12.79 | 12.04 | 12.08 | 1.80M | -0.25% |
| 2026-07-29 | 12.42 | 12.58 | 11.90 | 12.11 | 895K | -1.46% |
| 2026-07-28 | 12.79 | 12.92 | 11.75 | 12.29 | 953K | -3.91% |
| 2026-07-27 | 13.10 | 14.42 | 12.37 | 12.79 | 1.21M | -0.39% |
| 2026-07-24 | 12.89 | 12.99 | 12.25 | 12.84 | 666K | +0.63% |
| 2026-07-23 | 12.46 | 12.89 | 12.25 | 12.76 | 574K | +1.43% |
| 2026-07-22 | 12.85 | 13.22 | 12.40 | 12.58 | 663K | -3.97% |
| 2026-07-21 | 12.28 | 13.20 | 12.28 | 13.10 | 1.51M | +7.20% |
| 2026-07-20 | 12.70 | 13.18 | 12.14 | 12.22 | 846K | -3.78% |
| 2026-07-17 | 12.20 | 13.53 | 12.14 | 12.70 | 1.37M | +0.95% |
| 2026-07-16 | 13.57 | 13.84 | 12.01 | 12.58 | 1.51M | -9.30% |
| 2026-07-15 | 13.14 | 13.99 | 12.75 | 13.87 | 975K | +4.76% |
| 2026-07-14 | 13.28 | 13.68 | 13.00 | 13.24 | 816K | +0.23% |
| 2026-07-13 | 13.85 | 14.01 | 13.04 | 13.21 | 1.24M | -5.64% |
| 2026-07-10 | 13.88 | 14.27 | 13.36 | 14.00 | 1.25M | +1.30% |
| 2026-07-09 | 13.57 | 13.94 | 13.13 | 13.82 | 1.29M | +1.84% |
| 2026-07-08 | 13.11 | 13.78 | 13.00 | 13.57 | 1.40M | +1.12% |
| 2026-07-07 | 13.36 | 13.71 | 12.84 | 13.42 | 1.45M | +1.13% |
| 2026-07-06 | 13.60 | 14.42 | 13.13 | 13.27 | 2.29M | +2.87% |
| 2026-07-02 | 13.10 | 13.49 | 12.43 | 12.90 | 1.18M | -2.93% |
| 2026-07-01 | 12.89 | 13.59 | 12.34 | 13.29 | 1.91M | +1.92% |
| 2026-06-30 | 13.54 | 13.69 | 12.79 | 13.04 | 1.57M | -2.40% |
| 2026-06-29 | 13.08 | 13.59 | 12.92 | 13.36 | 1.16M | +2.14% |
CLYM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLYM — Frequently Asked Questions
Quick answers to the most common questions about buying CLYM stock.
How has CLYM stock performed recently?
CLYM returned +543.7% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLYM's all-time high price?
Climb Bio, Inc. reached $18.33 on 2026-08-25. The 52-week high is $18.33. Current 1-year return of +543.7% places the stock closer to historical peaks.
Where can I download CLYM historical price data?
This page provides CLYM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.