Canadian Imperial Bank of Commerce (CM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CM Stock Price Trajectory (2011–2026)
As of March 1, 2026, Canadian Imperial Bank of Commerce (CM) trades at $100.96, representing a +66.7% return over the past year. The stock has delivered a +16.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $105.00 on February 26, 2026. From this peak, CM has corrected -3.8%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+13.5% 1Y), BAC (+8.1% 1Y), and WFC (+4.0% 1Y), CM has outperformed the peer group average. Compare CM vs JPM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 103.51 | 104.20 | 100.64 | 100.96 | 100 | -2.69% |
| 2026-02-26 | 103.50 | 105.00 | 102.58 | 103.75 | 103 | +2.96% |
| 2026-02-25 | 98.33 | 100.99 | 98.30 | 100.77 | 100 | +2.69% |
| 2026-02-24 | 98.54 | 98.85 | 97.73 | 98.13 | 98 | -1.03% |
| 2026-02-23 | 99.84 | 100.39 | 98.19 | 99.15 | 99 | -0.40% |
| 2026-02-20 | 98.40 | 99.62 | 98.07 | 99.55 | 99 | +1.47% |
| 2026-02-19 | 97.25 | 98.33 | 96.90 | 98.11 | 705K | +1.52% |
| 2026-02-18 | 97.31 | 97.39 | 96.58 | 96.64 | 411K | +0.60% |
| 2026-02-17 | 95.61 | 96.06 | 95.25 | 96.06 | 30K | +0.25% |
| 2026-02-13 | 95.25 | 96.15 | 94.41 | 95.82 | 929K | +0.55% |
| 2026-02-12 | 97.49 | 97.49 | 94.84 | 95.30 | 1.60M | -1.66% |
| 2026-02-11 | 98.35 | 98.50 | 96.64 | 96.91 | 921K | -1.14% |
| 2026-02-10 | 98.00 | 98.44 | 97.61 | 98.03 | 743K | -0.01% |
| 2026-02-09 | 97.33 | 98.27 | 97.14 | 98.04 | 673K | +1.41% |
| 2026-02-06 | 95.83 | 96.96 | 95.04 | 96.68 | 755K | +2.27% |
| 2026-02-05 | 92.82 | 94.91 | 92.82 | 94.53 | 908K | -0.45% |
| 2026-02-04 | 95.21 | 95.82 | 94.43 | 94.96 | 573K | +0.02% |
| 2026-02-03 | 95.00 | 95.47 | 94.23 | 94.94 | 814K | +0.20% |
| 2026-02-02 | 92.19 | 94.90 | 92.10 | 94.75 | 1.02M | +2.55% |
| 2026-01-30 | 94.47 | 94.94 | 91.68 | 92.39 | 1.13M | -2.84% |
| 2026-01-29 | 93.78 | 95.20 | 93.40 | 95.09 | 754K | +2.10% |
| 2026-01-28 | 93.30 | 93.89 | 92.34 | 93.13 | 1.55M | -0.31% |
| 2026-01-27 | 92.22 | 93.50 | 92.18 | 93.42 | 1.02M | +2.06% |
| 2026-01-26 | 92.23 | 93.07 | 91.43 | 91.53 | 647K | -1.24% |
| 2026-01-24 | 92.32 | 92.77 | 91.62 | 92.68 | 683K | 0.00% |
| 2026-01-23 | 92.32 | 92.77 | 91.62 | 92.68 | 919K | +0.32% |
| 2026-01-22 | 91.82 | 93.08 | 91.82 | 92.38 | 810K | +0.94% |
| 2026-01-21 | 91.08 | 92.29 | 90.26 | 91.52 | 895K | +1.24% |
| 2026-01-20 | 91.74 | 92.36 | 90.22 | 90.40 | 1.42M | -2.11% |
| 2026-01-16 | 92.14 | 92.80 | 91.91 | 92.35 | 1.75M | +0.34% |
See CM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CM vs JPM
See how CM stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has CM stock performed recently?
CM returned +66.7% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CM's all-time high price?
Canadian Imperial Bank of Commerce reached $105.00 on 2026-02-26. The 52-week high is $105.00. Current 1-year return of +66.7% places the stock closer to historical peaks.
Where can I download CM historical price data?
This page provides CM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.