Canadian Imperial Bank of Commerce (CM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CM Historical Performance
Short-Term Returns
CM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Canadian Imperial Bank of Commerce (CM) trades at $110.51, representing a +73.0% return over the past year. The stock has delivered a +132.9% total return over five years (+15.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.28 on May 1, 2026. From this peak, CM has corrected -2.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+70.6% 1Y), RY (+50.9% 1Y), and BMO (+55.5% 1Y), CM has outperformed the peer group average. Compare CM vs TD →
CM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 112.76 | 112.76 | 110.02 | 110.51 | 826K | -1.52% |
| 2026-05-06 | 111.40 | 113.21 | 111.40 | 112.22 | 948K | +1.92% |
| 2026-05-05 | 110.26 | 111.06 | 110.04 | 110.11 | 755K | +0.15% |
| 2026-05-04 | 111.55 | 111.58 | 109.87 | 109.94 | 1.01M | -1.97% |
| 2026-05-01 | 111.65 | 113.28 | 110.39 | 112.15 | 1.20M | +0.64% |
| 2026-04-30 | 108.25 | 111.56 | 108.25 | 111.44 | 1.37M | +3.45% |
| 2026-04-29 | 109.25 | 109.68 | 107.35 | 107.72 | 1.14M | -1.69% |
| 2026-04-28 | 110.43 | 110.64 | 109.29 | 109.57 | 1.80M | -0.72% |
| 2026-04-27 | 109.64 | 110.91 | 109.56 | 110.36 | 806K | +0.77% |
| 2026-04-24 | 108.43 | 109.83 | 108.10 | 109.52 | 806K | +0.89% |
| 2026-04-23 | 108.04 | 109.09 | 107.19 | 108.55 | 1.81M | -0.05% |
| 2026-04-22 | 109.15 | 109.59 | 108.51 | 108.60 | 968K | +0.06% |
| 2026-04-21 | 110.07 | 110.65 | 108.49 | 108.54 | 1.77M | -1.32% |
| 2026-04-20 | 109.17 | 110.39 | 109.17 | 109.99 | 3.17M | +0.67% |
| 2026-04-17 | 108.24 | 110.27 | 108.11 | 109.26 | 2.30M | +1.65% |
| 2026-04-16 | 107.20 | 107.70 | 106.90 | 107.49 | 870K | +0.19% |
| 2026-04-15 | 106.24 | 107.52 | 106.24 | 107.29 | 739K | +1.08% |
| 2026-04-14 | 104.93 | 106.19 | 104.75 | 106.14 | 859K | +1.31% |
| 2026-04-13 | 102.64 | 104.77 | 102.32 | 104.77 | 708K | +1.56% |
| 2026-04-10 | 103.12 | 103.80 | 102.68 | 103.16 | 645K | +0.66% |
| 2026-04-09 | 100.36 | 102.65 | 100.36 | 102.48 | 956K | +1.50% |
| 2026-04-08 | 101.17 | 101.42 | 100.07 | 100.97 | 1.03M | +2.77% |
| 2026-04-07 | 96.59 | 98.31 | 96.59 | 98.25 | 1.89M | +1.11% |
| 2026-04-06 | 96.23 | 97.19 | 96.02 | 97.17 | 1.84M | +0.97% |
| 2026-04-02 | 94.91 | 96.43 | 94.30 | 96.24 | 876K | +0.01% |
| 2026-04-01 | 95.76 | 96.72 | 95.52 | 96.23 | 1.50M | +1.56% |
| 2026-03-31 | 93.20 | 94.77 | 92.30 | 94.75 | 2.43M | +3.21% |
| 2026-03-30 | 92.89 | 93.56 | 91.27 | 91.80 | 1.60M | -1.03% |
| 2026-03-27 | 93.23 | 93.23 | 92.34 | 92.76 | 2.13M | -1.65% |
| 2026-03-26 | 96.50 | 97.31 | 94.26 | 94.32 | 6.44M | -3.15% |
Full CM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCM — Frequently Asked Questions
Quick answers to the most common questions about buying CM stock.
How has CM stock performed recently?
CM returned +73.0% over the past year, beating its 5-year annualized CAGR of +15.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CM's all-time high price?
Canadian Imperial Bank of Commerce reached $113.28 on 2026-05-01. The 52-week high is $113.28. Current 1-year return of +73.0% places the stock closer to historical peaks.
Where can I download CM historical price data?
This page provides CM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.