Canadian Imperial Bank of Commerce (CM) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -1.0%
- 3M
- -7.0%
- YTD
- +22.2%
- 1Y
- +37.3%
- 3Y
- +43.3%
- 5Y
- +13.5%
Loading 10-year price history...
CM Historical Performance
CM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.8%
- 2003 annual price return
- +76.2%
- 2004 annual price return
- +20.7%
- 2005 annual price return
- +10.2%
- 2006 annual price return
- +25.8%
- 2007 annual price return
- -15.5%
- 2008 annual price return
- -41.4%
- 2009 annual price return
- +52.3%
- 2010 annual price return
- +19.4%
- 2011 annual price return
- -8.1%
- 2012 annual price return
- +8.8%
- 2013 annual price return
- +5.1%
- 2014 annual price return
- +1.9%
- 2015 annual price return
- -22.7%
- 2016 annual price return
- +24.1%
- 2017 annual price return
- +18.1%
- 2018 annual price return
- -23.8%
- 2019 annual price return
- +10.4%
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +37.9%
- 2022 annual price return
- -31.0%
- 2023 annual price return
- +18.8%
- 2024 annual price return
- +32.2%
- 2025 annual price return
- +44.4%
- 2026 annual price return
- +18.9%
CM Stock Price Trajectory (1997–2026)
As of October 16, 2026, Canadian Imperial Bank of Commerce (CM) trades at $112.26, representing a +37.3% return over the past year. The stock has delivered a +113.8% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $124.86 on August 17, 2026. From this peak, CM has corrected -10.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+49.0% 1Y), RY (+34.0% 1Y), and BMO (+29.5% 1Y), CM has underperformed the peer group average. Compare CM vs TD →
CM Historical Price Data · from 1997
Rows 1–50 of 7,274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-15 | 110.73 | 112.40 | 110.06 | 112.26 | 491K | +1.64% |
| 2026-10-14 | 110.31 | 110.71 | 108.87 | 110.45 | 548K | -0.96% |
| 2026-10-13 | 111.26 | 111.90 | 109.85 | 111.52 | 492K | +1.37% |
| 2026-10-12 | 109.63 | 110.56 | 109.61 | 110.01 | 279K | +0.74% |
| 2026-10-09 | 108.01 | 109.48 | 107.78 | 109.20 | 478K | +0.94% |
| 2026-10-08 | 107.52 | 108.94 | 107.08 | 108.18 | 615K | -0.14% |
| 2026-10-07 | 109.95 | 110.14 | 108.23 | 108.33 | 684K | -2.92% |
| 2026-10-06 | 111.06 | 111.78 | 110.85 | 111.59 | 424K | +1.15% |
| 2026-10-05 | 111.14 | 111.19 | 109.91 | 110.32 | 701K | -0.63% |
| 2026-10-02 | 108.85 | 111.16 | 108.85 | 111.02 | 1.71M | +0.97% |
| 2026-10-01 | 109.59 | 110.03 | 107.67 | 109.95 | 683K | -0.21% |
| 2026-09-30 | 111.68 | 111.70 | 110.12 | 110.18 | 581K | -1.37% |
| 2026-09-29 | 112.19 | 112.32 | 110.76 | 111.71 | 613K | -0.39% |
| 2026-09-28 | 112.43 | 113.08 | 111.92 | 112.15 | 615K | -1.28% |
| 2026-09-25 | 112.27 | 113.68 | 111.79 | 113.60 | 5.55M | +1.96% |
| 2026-09-24 | 112.20 | 112.20 | 110.42 | 111.42 | 812K | -0.03% |
| 2026-09-23 | 114.05 | 114.75 | 111.24 | 111.45 | 854K | -2.88% |
| 2026-09-22 | 115.88 | 116.32 | 114.12 | 114.76 | 816K | -1.29% |
| 2026-09-21 | 115.40 | 116.42 | 115.40 | 116.26 | 714K | +1.21% |
| 2026-09-18 | 113.22 | 114.92 | 112.59 | 114.87 | 676K | +0.96% |
| 2026-09-17 | 114.13 | 114.49 | 113.19 | 113.78 | 939K | +0.73% |
| 2026-09-16 | 112.63 | 114.56 | 112.01 | 112.96 | 958K | -0.34% |
| 2026-09-15 | 113.55 | 113.89 | 112.16 | 113.35 | 735K | -0.72% |
| 2026-09-14 | 113.62 | 115.13 | 113.50 | 114.17 | 976K | -0.41% |
| 2026-09-11 | 115.79 | 115.79 | 113.48 | 114.64 | 753K | +0.15% |
| 2026-09-10 | 116.06 | 116.06 | 113.77 | 114.47 | 901K | -0.43% |
| 2026-09-09 | 116.18 | 116.26 | 114.76 | 114.96 | 1.62M | -1.63% |
| 2026-09-08 | 117.59 | 117.89 | 116.53 | 116.86 | 456K | -0.54% |
| 2026-09-04 | 117.66 | 118.60 | 117.31 | 117.50 | 860K | -0.56% |
| 2026-09-03 | 116.58 | 118.25 | 115.69 | 118.16 | 660K | +2.16% |
| 2026-09-02 | 112.96 | 115.75 | 112.53 | 115.66 | 718K | +2.88% |
| 2026-09-01 | 113.66 | 113.94 | 111.35 | 112.42 | 1.14M | -0.97% |
| 2026-08-31 | 114.46 | 115.51 | 113.32 | 113.52 | 947K | -0.71% |
| 2026-08-28 | 115.66 | 116.35 | 113.03 | 114.33 | 1.26M | -0.44% |
| 2026-08-27 | 118.77 | 118.83 | 112.43 | 114.84 | 1.89M | -2.84% |
| 2026-08-26 | 118.50 | 118.86 | 117.93 | 118.20 | 1.08M | -0.11% |
| 2026-08-25 | 116.29 | 118.45 | 115.22 | 118.33 | 803K | +2.96% |
| 2026-08-24 | 115.42 | 116.03 | 114.18 | 114.93 | 792K | -1.34% |
| 2026-08-21 | 116.74 | 117.98 | 116.14 | 116.49 | 1.25M | +0.69% |
| 2026-08-20 | 117.70 | 118.12 | 115.24 | 115.69 | 1.05M | -1.82% |
| 2026-08-19 | 122.25 | 122.90 | 117.73 | 117.84 | 2.03M | -3.12% |
| 2026-08-18 | 123.83 | 123.86 | 120.72 | 121.64 | 787K | -1.47% |
| 2026-08-17 | 123.74 | 124.86 | 123.36 | 123.45 | 1.35M | -0.23% |
| 2026-08-14 | 122.69 | 123.76 | 122.69 | 123.74 | 637K | +1.09% |
| 2026-08-13 | 121.77 | 122.52 | 121.18 | 122.40 | 1.23M | +1.24% |
| 2026-08-12 | 119.84 | 121.22 | 119.39 | 120.90 | 1.30M | +1.63% |
| 2026-08-11 | 119.72 | 120.63 | 118.80 | 118.96 | 666K | -0.28% |
| 2026-08-10 | 118.79 | 120.19 | 118.53 | 119.29 | 948K | +0.50% |
| 2026-08-07 | 119.49 | 119.50 | 117.56 | 118.70 | 721K | +0.22% |
| 2026-08-06 | 119.51 | 119.96 | 118.03 | 118.44 | 661K | -0.20% |
CM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CM — Frequently Asked Questions
Quick answers to the most common questions about buying CM stock.
How has CM stock performed recently?
CM returned +37.3% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CM's all-time high price?
Canadian Imperial Bank of Commerce reached $124.86 on 2026-08-17. The 52-week high is $124.86. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download CM historical price data?
This page provides CM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.