Commercial Metals Company (CMC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.1%
- 3M
- -15.5%
- YTD
- -13.2%
- 1Y
- +8.4%
- 3Y
- +10.8%
- 5Y
- +12.2%
Loading 10-year price history...
CMC Historical Performance
CMC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.2%
- 2003 annual price return
- +86.3%
- 2004 annual price return
- +65.9%
- 2005 annual price return
- +52.6%
- 2006 annual price return
- +35.1%
- 2007 annual price return
- +14.9%
- 2008 annual price return
- -58.6%
- 2009 annual price return
- +25.0%
- 2010 annual price return
- +4.3%
- 2011 annual price return
- -18.0%
- 2012 annual price return
- +6.8%
- 2013 annual price return
- +30.6%
- 2014 annual price return
- -18.4%
- 2015 annual price return
- -15.4%
- 2016 annual price return
- +60.1%
- 2017 annual price return
- -3.9%
- 2018 annual price return
- -29.6%
- 2019 annual price return
- +35.6%
- 2020 annual price return
- -8.1%
- 2021 annual price return
- +77.5%
- 2022 annual price return
- +32.9%
- 2023 annual price return
- +4.6%
- 2024 annual price return
- -1.2%
- 2025 annual price return
- +40.8%
- 2026 annual price return
- -11.0%
CMC Stock Price Trajectory (1980–2026)
As of November 7, 2026, Commercial Metals Company (CMC) trades at $62.28, representing a +8.4% return over the past year. The stock has delivered a +87.6% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.87 on February 11, 2026. From this peak, CMC has corrected -26.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NUE (+69.3% 1Y), STLD (+45.8% 1Y), and RS (+51.8% 1Y), CMC has underperformed the peer group average. Compare CMC vs NUE →
CMC Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 62.57 | 63.59 | 62.09 | 62.28 | 1.21M | +0.10% |
| 2026-11-05 | 66.87 | 67.84 | 61.87 | 62.22 | 1.34M | -6.38% |
| 2026-11-04 | 68.32 | 68.32 | 64.92 | 66.46 | 1.16M | +0.12% |
| 2026-11-03 | 66.17 | 67.21 | 65.44 | 66.38 | 1.28M | +0.79% |
| 2026-11-02 | 65.00 | 67.44 | 64.51 | 65.86 | 1.45M | +2.94% |
| 2026-10-30 | 65.04 | 65.69 | 63.31 | 63.98 | 834K | -2.62% |
| 2026-10-29 | 64.73 | 66.30 | 64.33 | 65.70 | 1.05M | +2.40% |
| 2026-10-28 | 63.30 | 64.26 | 61.83 | 64.16 | 1.02M | +0.86% |
| 2026-10-27 | 63.13 | 64.13 | 62.63 | 63.61 | 802K | +1.91% |
| 2026-10-26 | 63.18 | 63.61 | 61.40 | 62.42 | 1.01M | -0.56% |
| 2026-10-23 | 63.10 | 63.95 | 62.58 | 62.77 | 1.02M | -1.60% |
| 2026-10-22 | 63.49 | 64.38 | 61.87 | 63.79 | 1.38M | -0.72% |
| 2026-10-21 | 64.61 | 65.08 | 63.65 | 64.25 | 1.11M | -0.62% |
| 2026-10-20 | 63.49 | 66.04 | 63.00 | 64.65 | 1.17M | +0.17% |
| 2026-10-19 | 65.79 | 66.25 | 64.05 | 64.54 | 1.39M | -0.68% |
| 2026-10-16 | 66.19 | 67.97 | 64.21 | 64.98 | 1.64M | -0.60% |
| 2026-10-15 | 69.38 | 69.50 | 64.63 | 65.37 | 2.32M | +0.12% |
| 2026-10-14 | 64.00 | 65.52 | 64.00 | 65.29 | 1.58M | +0.80% |
| 2026-10-13 | 64.25 | 64.99 | 63.09 | 64.77 | 1.40M | +1.08% |
| 2026-10-12 | 63.50 | 65.11 | 63.50 | 64.08 | 1.23M | +0.30% |
| 2026-10-09 | 63.71 | 64.63 | 62.78 | 63.89 | 1.22M | +1.25% |
| 2026-10-08 | 62.46 | 63.84 | 62.46 | 63.10 | 786K | -0.24% |
| 2026-10-07 | 63.84 | 64.06 | 62.70 | 63.25 | 809K | -2.56% |
| 2026-10-06 | 66.11 | 66.11 | 64.78 | 64.91 | 913K | -0.92% |
| 2026-10-05 | 63.92 | 66.86 | 63.01 | 65.51 | 1.43M | +3.04% |
| 2026-10-02 | 63.34 | 64.22 | 63.15 | 63.58 | 918K | +1.37% |
| 2026-10-01 | 61.15 | 62.74 | 60.63 | 62.72 | 1.08M | +1.00% |
| 2026-09-30 | 62.19 | 62.73 | 61.82 | 62.10 | 1.13M | +0.08% |
| 2026-09-29 | 64.37 | 64.40 | 61.32 | 62.05 | 1.29M | -3.78% |
| 2026-09-28 | 64.48 | 65.70 | 63.94 | 64.49 | 1.41M | -1.89% |
| 2026-09-25 | 64.27 | 66.03 | 64.16 | 65.73 | 960K | +2.35% |
| 2026-09-24 | 64.49 | 65.25 | 63.98 | 64.22 | 887K | -0.68% |
| 2026-09-23 | 64.34 | 65.32 | 63.90 | 64.66 | 670K | -0.52% |
| 2026-09-22 | 64.78 | 65.29 | 64.07 | 65.00 | 1.10M | +1.59% |
| 2026-09-21 | 64.94 | 64.94 | 63.98 | 63.98 | 1.06M | -0.81% |
| 2026-09-18 | 66.69 | 66.69 | 64.43 | 64.50 | 3.21M | -3.87% |
| 2026-09-17 | 67.11 | 67.92 | 66.82 | 67.10 | 782K | +1.94% |
| 2026-09-16 | 65.79 | 67.30 | 64.85 | 65.82 | 963K | +0.97% |
| 2026-09-15 | 65.51 | 65.60 | 64.71 | 65.19 | 1.04M | +0.31% |
| 2026-09-14 | 65.60 | 66.70 | 64.92 | 64.99 | 1.09M | -3.25% |
| 2026-09-11 | 67.56 | 67.56 | 64.88 | 67.17 | 1.19M | +0.83% |
| 2026-09-10 | 67.77 | 68.15 | 66.44 | 66.62 | 987K | -3.42% |
| 2026-09-09 | 69.82 | 70.52 | 68.47 | 68.98 | 880K | -2.52% |
| 2026-09-08 | 70.29 | 71.81 | 70.21 | 70.76 | 1.08M | +0.68% |
| 2026-09-04 | 69.01 | 70.38 | 68.40 | 70.28 | 731K | +2.23% |
| 2026-09-03 | 70.00 | 70.00 | 67.91 | 68.75 | 596K | -0.58% |
| 2026-09-02 | 67.70 | 69.78 | 67.51 | 69.15 | 1.28M | +2.99% |
| 2026-09-01 | 66.41 | 68.02 | 65.71 | 67.14 | 677K | -0.49% |
| 2026-08-31 | 67.74 | 68.40 | 66.91 | 67.47 | 791K | -0.24% |
| 2026-08-28 | 68.90 | 69.65 | 67.47 | 67.63 | 644K | -1.64% |
CMC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMC — Frequently Asked Questions
Quick answers to the most common questions about buying CMC stock.
How has CMC stock performed recently?
CMC returned +8.4% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CMC's all-time high price?
Commercial Metals Company reached $84.87 on 2026-02-11. The 52-week high is $84.87. Current 1-year return of +8.4% places the stock closer to historical peaks.
Where can I download CMC historical price data?
This page provides CMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.