Commercial Metals Company (CMC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CMC Historical Performance
Short-Term Returns
CMC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Commercial Metals Company (CMC) trades at $72.15, representing a +59.0% return over the past year. The stock has delivered a +134.1% total return over five years (+17.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.87 on February 11, 2026. From this peak, CMC has corrected -15.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+100.4% 1Y), STLD (+84.4% 1Y), and RS (+27.3% 1Y), CMC has underperformed the peer group average. Compare CMC vs NUE →
CMC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 71.44 | 73.44 | 71.13 | 72.15 | 1.30M | +3.38% |
| 2026-05-05 | 67.73 | 70.39 | 67.73 | 69.79 | 1.15M | +4.07% |
| 2026-05-04 | 68.23 | 68.78 | 66.21 | 67.06 | 792K | -2.33% |
| 2026-05-01 | 68.92 | 69.88 | 67.93 | 68.66 | 593K | -0.44% |
| 2026-04-30 | 67.12 | 69.68 | 66.52 | 68.96 | 689K | +3.45% |
| 2026-04-29 | 68.87 | 69.03 | 66.50 | 66.66 | 790K | -3.35% |
| 2026-04-28 | 69.46 | 70.06 | 68.34 | 68.97 | 820K | -0.81% |
| 2026-04-27 | 69.38 | 70.09 | 68.28 | 69.53 | 438K | +0.51% |
| 2026-04-24 | 68.28 | 69.37 | 67.36 | 69.18 | 740K | +1.69% |
| 2026-04-23 | 69.75 | 70.80 | 66.81 | 68.03 | 753K | -2.17% |
| 2026-04-22 | 68.04 | 69.73 | 66.86 | 69.54 | 930K | +2.99% |
| 2026-04-21 | 67.78 | 70.01 | 67.36 | 67.52 | 995K | -0.03% |
| 2026-04-20 | 65.72 | 67.60 | 65.36 | 67.54 | 671K | +2.07% |
| 2026-04-17 | 65.32 | 67.47 | 64.75 | 66.17 | 935K | +3.33% |
| 2026-04-16 | 64.78 | 65.61 | 63.73 | 64.04 | 906K | -1.34% |
| 2026-04-15 | 65.81 | 66.42 | 64.48 | 64.91 | 840K | -1.56% |
| 2026-04-14 | 66.01 | 66.98 | 65.67 | 65.94 | 766K | -0.47% |
| 2026-04-13 | 65.20 | 66.37 | 64.42 | 66.25 | 999K | +0.70% |
| 2026-04-10 | 66.00 | 66.67 | 65.59 | 65.79 | 974K | +0.34% |
| 2026-04-09 | 63.93 | 66.05 | 63.16 | 65.57 | 1.51M | +1.96% |
| 2026-04-08 | 64.60 | 65.43 | 63.48 | 64.31 | 1.33M | +5.13% |
| 2026-04-07 | 61.25 | 61.78 | 60.41 | 61.17 | 1.03M | -0.16% |
| 2026-04-06 | 61.18 | 61.55 | 59.98 | 61.27 | 726K | -0.84% |
| 2026-04-02 | 61.28 | 62.31 | 60.80 | 61.79 | 823K | -1.72% |
| 2026-04-01 | 62.45 | 63.53 | 62.02 | 62.87 | 1.57M | +2.34% |
| 2026-03-31 | 60.76 | 61.70 | 59.92 | 61.43 | 1.26M | +2.23% |
| 2026-03-30 | 59.36 | 60.45 | 58.42 | 60.09 | 1.91M | +3.11% |
| 2026-03-27 | 58.56 | 59.63 | 57.88 | 58.28 | 1.57M | -2.02% |
| 2026-03-26 | 57.98 | 62.63 | 57.56 | 59.48 | 1.49M | -4.69% |
| 2026-03-25 | 64.57 | 65.46 | 61.44 | 62.41 | 1.96M | -2.19% |
See CMC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCMC — Frequently Asked Questions
Quick answers to the most common questions about buying CMC stock.
How has CMC stock performed recently?
CMC returned +59.0% over the past year, beating its 5-year annualized CAGR of +17.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMC's all-time high price?
Commercial Metals Company reached $84.87 on 2026-02-11. The 52-week high is $84.87. Current 1-year return of +59.0% places the stock closer to historical peaks.
Where can I download CMC historical price data?
This page provides CMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.