Caledonia Mining Corporation Plc (CMCL) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -14.3%
- 3M
- +4.8%
- YTD
- -19.1%
- 1Y
- -19.6%
- 3Y
- +22.2%
- 5Y
- +10.8%
Loading 10-year price history...
CMCL Historical Performance
CMCL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +594.7%
- 2003 annual price return
- +26.2%
- 2004 annual price return
- -68.4%
- 2005 annual price return
- -9.5%
- 2006 annual price return
- -14.4%
- 2007 annual price return
- +25.9%
- 2008 annual price return
- -43.5%
- 2009 annual price return
- -4.4%
- 2010 annual price return
- +138.5%
- 2011 annual price return
- -46.1%
- 2012 annual price return
- +9.5%
- 2013 annual price return
- -25.3%
- 2014 annual price return
- -17.3%
- 2015 annual price return
- -1.6%
- 2016 annual price return
- +107.3%
- 2017 annual price return
- +27.4%
- 2018 annual price return
- -30.7%
- 2019 annual price return
- +47.5%
- 2020 annual price return
- +88.4%
- 2021 annual price return
- -36.4%
- 2022 annual price return
- +7.6%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- -24.8%
- 2025 annual price return
- +175.2%
- 2026 annual price return
- -9.8%
CMCL Stock Price Trajectory (1984–2026)
As of November 7, 2026, Caledonia Mining Corporation Plc (CMCL) trades at $21.30, representing a -19.6% return over the past year. The stock has delivered a +87.6% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $481.25 on November 15, 1994. From this peak, CMCL has corrected -95.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers BTG (+42.1% 1Y), EGO (+35.4% 1Y), and GORO (+17.0% 1Y), CMCL has underperformed the peer group average. Compare CMCL vs BTG →
CMCL Historical Price Data · from 1984
Rows 1–50 of 10,595| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.75 | 21.76 | 20.75 | 21.30 | 191K | +0.33% |
| 2026-11-05 | 21.19 | 21.77 | 20.40 | 21.23 | 170K | +3.01% |
| 2026-11-04 | 20.13 | 20.86 | 20.13 | 20.61 | 158K | +8.36% |
| 2026-11-03 | 20.07 | 20.12 | 18.87 | 19.02 | 171K | -4.95% |
| 2026-11-02 | 20.62 | 21.03 | 19.97 | 20.01 | 116K | -1.19% |
| 2026-10-30 | 20.69 | 20.79 | 19.87 | 20.25 | 150K | -5.37% |
| 2026-10-29 | 21.33 | 21.77 | 21.01 | 21.40 | 113K | -1.70% |
| 2026-10-28 | 21.78 | 21.78 | 21.11 | 21.77 | 119K | -0.18% |
| 2026-10-27 | 21.33 | 21.92 | 21.22 | 21.81 | 140K | +2.06% |
| 2026-10-26 | 21.28 | 21.59 | 20.90 | 21.37 | 137K | +0.52% |
| 2026-10-23 | 21.64 | 21.86 | 21.12 | 21.26 | 168K | -2.74% |
| 2026-10-22 | 22.60 | 22.85 | 21.55 | 21.86 | 269K | -4.08% |
| 2026-10-21 | 23.44 | 23.44 | 22.60 | 22.79 | 281K | -1.81% |
| 2026-10-20 | 23.30 | 24.08 | 22.82 | 23.21 | 234K | -0.85% |
| 2026-10-19 | 23.51 | 23.66 | 23.30 | 23.41 | 171K | -0.55% |
| 2026-10-16 | 23.66 | 24.25 | 23.47 | 23.54 | 131K | -0.68% |
| 2026-10-15 | 23.69 | 23.89 | 23.17 | 23.70 | 148K | +1.37% |
| 2026-10-14 | 23.14 | 23.57 | 23.00 | 23.38 | 237K | -1.47% |
| 2026-10-13 | 24.33 | 24.40 | 23.28 | 23.73 | 261K | -1.45% |
| 2026-10-12 | 23.50 | 24.18 | 23.25 | 24.08 | 185K | +1.39% |
| 2026-10-09 | 23.75 | 24.43 | 23.00 | 23.75 | 434K | -2.70% |
| 2026-10-08 | 24.13 | 24.57 | 23.82 | 24.41 | 239K | +1.08% |
| 2026-10-07 | 24.00 | 24.50 | 23.48 | 24.15 | 187K | -2.78% |
| 2026-10-06 | 24.37 | 24.98 | 24.03 | 24.84 | 147K | +2.05% |
| 2026-10-05 | 24.10 | 24.46 | 23.33 | 24.34 | 204K | +1.37% |
| 2026-10-02 | 24.09 | 24.40 | 23.79 | 24.01 | 160K | +1.01% |
| 2026-10-01 | 23.48 | 24.12 | 23.13 | 23.77 | 189K | +0.98% |
| 2026-09-30 | 23.65 | 23.81 | 23.15 | 23.54 | 248K | +0.51% |
| 2026-09-29 | 23.40 | 23.52 | 22.84 | 23.42 | 203K | +0.52% |
| 2026-09-28 | 23.00 | 23.39 | 22.22 | 23.30 | 220K | -2.27% |
| 2026-09-25 | 23.79 | 24.05 | 23.34 | 23.84 | 160K | -0.13% |
| 2026-09-24 | 24.00 | 24.08 | 23.27 | 23.87 | 132K | -1.08% |
| 2026-09-23 | 24.43 | 24.50 | 23.75 | 24.13 | 168K | -3.25% |
| 2026-09-22 | 24.20 | 25.00 | 24.00 | 24.94 | 211K | +3.31% |
| 2026-09-21 | 24.21 | 24.50 | 23.91 | 24.14 | 262K | +0.12% |
| 2026-09-18 | 24.28 | 24.53 | 23.72 | 24.11 | 420K | -0.66% |
| 2026-09-17 | 24.43 | 24.85 | 24.15 | 24.27 | 167K | +0.54% |
| 2026-09-16 | 25.16 | 25.49 | 23.63 | 24.14 | 201K | -2.58% |
| 2026-09-15 | 25.40 | 25.44 | 24.43 | 24.78 | 115K | -1.74% |
| 2026-09-14 | 24.90 | 25.65 | 24.46 | 25.22 | 204K | -1.87% |
| 2026-09-11 | 25.80 | 26.09 | 25.19 | 25.70 | 112K | +1.34% |
| 2026-09-10 | 25.50 | 25.79 | 25.08 | 25.36 | 184K | -2.39% |
| 2026-09-09 | 26.35 | 26.88 | 25.90 | 25.98 | 166K | -0.08% |
| 2026-09-08 | 26.15 | 26.61 | 25.96 | 26.00 | 121K | -1.25% |
| 2026-09-04 | 25.54 | 26.38 | 25.32 | 26.33 | 116K | +0.04% |
| 2026-09-03 | 26.32 | 26.40 | 25.32 | 26.32 | 183K | +2.77% |
| 2026-09-02 | 25.28 | 25.87 | 25.28 | 25.61 | 177K | +2.15% |
| 2026-09-01 | 24.60 | 25.99 | 24.54 | 25.07 | 170K | -0.95% |
| 2026-08-31 | 25.42 | 25.56 | 24.87 | 25.31 | 153K | -1.25% |
| 2026-08-28 | 25.70 | 26.25 | 25.07 | 25.63 | 162K | +0.47% |
CMCL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMCL — Frequently Asked Questions
Quick answers to the most common questions about buying CMCL stock.
How has CMCL stock performed recently?
CMCL declined -19.6% over the past year, below its 5-year annualized CAGR of +10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMCL's all-time high price?
Caledonia Mining Corporation Plc reached $481.25 on 1994-11-15. The 52-week high is $34.00. Current 1-year return of -19.6% places the stock further from historical peaks.
Where can I download CMCL historical price data?
This page provides CMCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.