Caledonia Mining Corporation Plc (CMCL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CMCL Historical Performance
Short-Term Returns
CMCL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Caledonia Mining Corporation Plc (CMCL) trades at $22.77, representing a +63.6% return over the past year. The stock has delivered a +72.1% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $481.25 on November 15, 1994. From this peak, CMCL has corrected -95.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers BTG (+40.9% 1Y), EGO (+55.2% 1Y), and GORO (+125.9% 1Y), CMCL has underperformed the peer group average. Compare CMCL vs BTG →
CMCL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.02 | 23.62 | 22.64 | 22.77 | 126K | +2.94% |
| 2026-05-05 | 21.80 | 22.38 | 21.50 | 22.12 | 142K | +3.80% |
| 2026-05-04 | 22.41 | 22.85 | 21.22 | 21.31 | 135K | -5.79% |
| 2026-05-01 | 23.00 | 23.20 | 22.51 | 22.62 | 96K | -1.22% |
| 2026-04-30 | 22.89 | 23.25 | 22.26 | 22.90 | 120K | +1.37% |
| 2026-04-29 | 22.74 | 22.86 | 22.21 | 22.59 | 240K | -1.14% |
| 2026-04-28 | 23.71 | 24.00 | 22.83 | 22.85 | 200K | -6.08% |
| 2026-04-27 | 24.94 | 25.26 | 24.33 | 24.33 | 88K | -3.68% |
| 2026-04-24 | 24.58 | 25.33 | 24.02 | 25.26 | 125K | +2.68% |
| 2026-04-23 | 24.30 | 24.92 | 24.00 | 24.60 | 98K | -0.28% |
| 2026-04-22 | 24.81 | 25.50 | 24.62 | 24.67 | 94K | +1.31% |
| 2026-04-21 | 26.00 | 26.11 | 24.35 | 24.35 | 132K | -6.85% |
| 2026-04-20 | 25.76 | 26.34 | 25.65 | 26.14 | 161K | -0.19% |
| 2026-04-17 | 26.10 | 26.98 | 26.00 | 26.19 | 153K | +2.83% |
| 2026-04-16 | 25.01 | 25.86 | 25.01 | 25.47 | 85K | +1.60% |
| 2026-04-15 | 25.57 | 25.90 | 24.88 | 25.07 | 83K | -2.79% |
| 2026-04-14 | 25.80 | 26.26 | 25.34 | 25.79 | 101K | +1.62% |
| 2026-04-13 | 25.00 | 25.48 | 24.83 | 25.38 | 102K | +0.16% |
| 2026-04-10 | 25.03 | 25.67 | 25.03 | 25.34 | 117K | +1.81% |
| 2026-04-09 | 24.47 | 25.10 | 24.03 | 24.89 | 114K | +1.26% |
| 2026-04-08 | 24.93 | 25.74 | 24.01 | 24.58 | 176K | +2.54% |
| 2026-04-07 | 23.97 | 24.11 | 23.05 | 23.97 | 166K | +0.17% |
| 2026-04-06 | 23.50 | 24.20 | 23.15 | 23.93 | 165K | +1.10% |
| 2026-04-02 | 22.27 | 23.78 | 22.21 | 23.67 | 106K | +0.59% |
| 2026-04-01 | 23.46 | 24.19 | 23.12 | 23.53 | 215K | +4.48% |
| 2026-03-31 | 22.43 | 23.00 | 22.17 | 22.52 | 216K | +2.18% |
| 2026-03-30 | 22.60 | 23.49 | 21.60 | 22.04 | 213K | -1.03% |
| 2026-03-27 | 21.70 | 22.51 | 21.19 | 22.27 | 212K | +3.25% |
| 2026-03-26 | 21.85 | 22.87 | 21.49 | 21.57 | 245K | -5.15% |
| 2026-03-25 | 23.30 | 23.63 | 22.60 | 22.74 | 277K | +1.88% |
See CMCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMCL vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCMCL — Frequently Asked Questions
Quick answers to the most common questions about buying CMCL stock.
How has CMCL stock performed recently?
CMCL returned +63.6% over the past year, beating its 5-year annualized CAGR of +9.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CMCL's all-time high price?
Caledonia Mining Corporation Plc reached $481.25 on 1994-11-15. The 52-week high is $38.75. Current 1-year return of +63.6% places the stock closer to historical peaks.
Where can I download CMCL historical price data?
This page provides CMCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.