Caledonia Mining Corporation Plc (CMCL) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -11.9%
- 3M
- -11.5%
- YTD
- -20.8%
- 1Y
- +6.7%
- 3Y
- +15.6%
- 5Y
- +11.5%
Loading 10-year price history...
CMCL Historical Performance
CMCL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +594.7%
- 2003 annual price return
- +26.2%
- 2004 annual price return
- -68.4%
- 2005 annual price return
- -9.5%
- 2006 annual price return
- -14.4%
- 2007 annual price return
- +25.9%
- 2008 annual price return
- -43.5%
- 2009 annual price return
- -4.4%
- 2010 annual price return
- +138.5%
- 2011 annual price return
- -46.1%
- 2012 annual price return
- +9.5%
- 2013 annual price return
- -25.3%
- 2014 annual price return
- -17.3%
- 2015 annual price return
- -1.6%
- 2016 annual price return
- +107.3%
- 2017 annual price return
- +27.4%
- 2018 annual price return
- -30.7%
- 2019 annual price return
- +47.5%
- 2020 annual price return
- +88.4%
- 2021 annual price return
- -36.4%
- 2022 annual price return
- +7.6%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- -24.8%
- 2025 annual price return
- +175.2%
- 2026 annual price return
- +20.5%
CMCL Stock Price Trajectory (1984–2026)
As of June 21, 2026, Caledonia Mining Corporation Plc (CMCL) trades at $20.86, representing a +6.7% return over the past year. The stock has delivered a +95.3% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $481.25 on November 15, 1994. From this peak, CMCL has corrected -95.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers BTG (+16.2% 1Y), EGO (+57.9% 1Y), and GORO (+115.3% 1Y), CMCL has underperformed the peer group average. Compare CMCL vs BTG →
CMCL Historical Price Data · from 1984
Rows 1–50 of 10,498| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 20.91 | 21.10 | 20.29 | 20.86 | 364K | +1.66% |
| 2026-06-17 | 21.09 | 21.80 | 20.42 | 20.52 | 366K | -4.16% |
| 2026-06-16 | 21.19 | 21.59 | 20.93 | 21.41 | 150K | +2.05% |
| 2026-06-15 | 21.35 | 21.75 | 20.95 | 20.98 | 60K | +3.96% |
| 2026-06-12 | 19.71 | 20.31 | 19.53 | 20.18 | 190K | +3.65% |
| 2026-06-11 | 18.75 | 19.60 | 18.62 | 19.47 | 227K | +3.84% |
| 2026-06-10 | 18.51 | 19.09 | 18.45 | 18.75 | 289K | -1.32% |
| 2026-06-09 | 19.87 | 20.24 | 18.92 | 19.00 | 294K | -3.50% |
| 2026-06-08 | 20.00 | 20.61 | 19.64 | 19.69 | 177K | -1.30% |
| 2026-06-05 | 20.93 | 20.99 | 19.91 | 19.95 | 215K | -6.34% |
| 2026-06-04 | 21.01 | 21.69 | 20.88 | 21.30 | 122K | +2.16% |
| 2026-06-03 | 21.34 | 21.42 | 20.68 | 20.85 | 243K | -2.66% |
| 2026-06-02 | 22.00 | 22.32 | 21.22 | 21.42 | 289K | -3.99% |
| 2026-06-01 | 23.25 | 23.55 | 22.20 | 22.31 | 223K | -6.10% |
| 2026-05-29 | 23.64 | 24.18 | 23.18 | 23.76 | 97K | +0.21% |
| 2026-05-28 | 23.02 | 24.08 | 22.64 | 23.71 | 245K | +2.60% |
| 2026-05-27 | 23.06 | 23.63 | 23.03 | 23.11 | 158K | -2.24% |
| 2026-05-26 | 23.09 | 23.72 | 22.84 | 23.64 | 166K | +3.68% |
| 2026-05-22 | 22.87 | 23.69 | 22.26 | 22.80 | 17K | -1.26% |
| 2026-05-21 | 22.56 | 23.20 | 22.25 | 23.09 | 176K | +0.57% |
| 2026-05-20 | 23.06 | 23.60 | 22.63 | 22.96 | 215K | -0.69% |
| 2026-05-19 | 23.33 | 23.65 | 22.80 | 23.12 | 159K | -2.41% |
| 2026-05-18 | 23.74 | 24.24 | 23.40 | 23.69 | 252K | +2.82% |
| 2026-05-15 | 24.07 | 24.07 | 22.50 | 23.04 | 276K | -3.68% |
| 2026-05-14 | 24.88 | 24.88 | 23.50 | 23.92 | 161K | -3.35% |
| 2026-05-13 | 24.87 | 25.13 | 23.61 | 24.75 | 257K | -0.88% |
| 2026-05-12 | 23.60 | 25.16 | 23.60 | 24.97 | 320K | +2.76% |
| 2026-05-11 | 24.25 | 25.36 | 23.90 | 24.30 | 291K | +1.59% |
| 2026-05-08 | 23.56 | 24.33 | 23.44 | 23.92 | 88K | +2.44% |
| 2026-05-07 | 23.80 | 24.58 | 23.10 | 23.35 | 178K | +2.55% |
| 2026-05-06 | 23.02 | 23.62 | 22.64 | 22.77 | 126K | +2.94% |
| 2026-05-05 | 21.80 | 22.38 | 21.50 | 22.12 | 142K | +3.80% |
| 2026-05-04 | 22.41 | 22.85 | 21.22 | 21.31 | 135K | -5.79% |
| 2026-05-01 | 23.00 | 23.20 | 22.51 | 22.62 | 96K | -1.22% |
| 2026-04-30 | 22.89 | 23.25 | 22.26 | 22.90 | 120K | +1.37% |
| 2026-04-29 | 22.74 | 22.86 | 22.21 | 22.59 | 240K | -1.14% |
| 2026-04-28 | 23.71 | 24.00 | 22.83 | 22.85 | 200K | -6.08% |
| 2026-04-27 | 24.94 | 25.26 | 24.33 | 24.33 | 88K | -3.68% |
| 2026-04-24 | 24.58 | 25.33 | 24.02 | 25.26 | 125K | +2.68% |
| 2026-04-23 | 24.30 | 24.92 | 24.00 | 24.60 | 98K | -0.28% |
| 2026-04-22 | 24.81 | 25.50 | 24.62 | 24.67 | 94K | +1.31% |
| 2026-04-21 | 26.00 | 26.11 | 24.35 | 24.35 | 132K | -6.85% |
| 2026-04-20 | 25.76 | 26.34 | 25.65 | 26.14 | 161K | -0.19% |
| 2026-04-17 | 26.10 | 26.98 | 26.00 | 26.19 | 153K | +2.83% |
| 2026-04-16 | 25.01 | 25.86 | 25.01 | 25.47 | 85K | +1.60% |
| 2026-04-15 | 25.57 | 25.90 | 24.88 | 25.07 | 83K | -2.79% |
| 2026-04-14 | 25.80 | 26.26 | 25.34 | 25.79 | 101K | +1.62% |
| 2026-04-13 | 25.00 | 25.48 | 24.83 | 25.38 | 102K | +0.16% |
| 2026-04-10 | 25.03 | 25.67 | 25.03 | 25.34 | 117K | +1.81% |
| 2026-04-09 | 24.47 | 25.10 | 24.03 | 24.89 | 114K | +1.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMCL — Frequently Asked Questions
Quick answers to the most common questions about buying CMCL stock.
How has CMCL stock performed recently?
CMCL returned +6.7% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CMCL's all-time high price?
Caledonia Mining Corporation Plc reached $481.25 on 1994-11-15. The 52-week high is $38.75. Current 1-year return of +6.7% places the stock closer to historical peaks.
Where can I download CMCL historical price data?
This page provides CMCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.