CMS Energy Corporation 5.875% J (CMSC) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -3.5%
- 3M
- -3.9%
- YTD
- -4.2%
- 1Y
- -2.7%
- 3Y
- -3.3%
- 5Y
- -4.7%
Loading 10-year price history...
CMSC Historical Performance
CMSC Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -3.5%
- 2019 annual price return
- +10.2%
- 2020 annual price return
- +4.5%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -16.8%
- 2023 annual price return
- +10.5%
- 2024 annual price return
- -6.7%
- 2025 annual price return
- -2.6%
- 2026 annual price return
- +2.4%
CMSC Stock Price Trajectory (2018–2026)
As of June 28, 2026, CMS Energy Corporation 5.875% J (CMSC) trades at $21.93, representing a -2.7% return over the past year. The stock has delivered a +4.9% total return over five years (-4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.67 on September 24, 2019. From this peak, CMSC has corrected -23.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CMS (+14.0% 1Y), NI (+23.7% 1Y), and WEC (+15.0% 1Y), CMSC has underperformed the peer group average. Compare CMSC vs CMS →
CMSC Historical Price Data · from 2018
Rows 1–50 of 1,945| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 21.96 | 22.05 | 21.93 | 21.93 | 31K | -0.53% |
| 2026-06-25 | 22.15 | 22.15 | 21.98 | 22.05 | 41K | -0.09% |
| 2026-06-24 | 22.14 | 22.20 | 22.05 | 22.07 | 14K | -0.20% |
| 2026-06-23 | 22.19 | 22.28 | 22.06 | 22.11 | 12K | -0.23% |
| 2026-06-22 | 22.41 | 22.41 | 22.16 | 22.16 | 21K | -0.98% |
| 2026-06-18 | 22.48 | 22.49 | 22.35 | 22.38 | 17K | 0.00% |
| 2026-06-17 | 22.42 | 22.42 | 22.36 | 22.38 | 12K | +0.07% |
| 2026-06-16 | 22.49 | 22.49 | 22.31 | 22.36 | 17K | +0.11% |
| 2026-06-15 | 22.34 | 22.44 | 22.33 | 22.34 | 6K | +0.04% |
| 2026-06-12 | 22.27 | 22.38 | 22.27 | 22.33 | 8K | -0.09% |
| 2026-06-11 | 22.27 | 22.39 | 22.27 | 22.35 | 10K | +0.22% |
| 2026-06-10 | 22.25 | 22.36 | 22.25 | 22.30 | 6K | -0.04% |
| 2026-06-09 | 22.39 | 22.45 | 22.29 | 22.31 | 8K | -0.22% |
| 2026-06-08 | 22.45 | 22.49 | 22.36 | 22.36 | 6K | -0.45% |
| 2026-06-05 | 22.50 | 22.50 | 22.39 | 22.46 | 14K | -0.66% |
| 2026-06-04 | 22.60 | 22.63 | 22.57 | 22.61 | 9K | +0.04% |
| 2026-06-03 | 22.60 | 22.68 | 22.60 | 22.60 | 10K | -0.31% |
| 2026-06-02 | 22.73 | 22.81 | 22.67 | 22.67 | 5K | -0.44% |
| 2026-06-01 | 22.77 | 22.79 | 22.73 | 22.77 | 4K | +0.13% |
| 2026-05-29 | 22.87 | 22.90 | 22.74 | 22.74 | 8K | -0.44% |
| 2026-05-28 | 22.78 | 22.88 | 22.78 | 22.84 | 12K | +0.09% |
| 2026-05-27 | 22.85 | 22.85 | 22.73 | 22.82 | 9K | +0.43% |
| 2026-05-26 | 22.72 | 22.80 | 22.68 | 22.72 | 17K | +0.26% |
| 2026-05-22 | 22.70 | 22.75 | 22.66 | 22.66 | 19K | +0.04% |
| 2026-05-21 | 22.75 | 22.91 | 22.60 | 22.65 | 17K | -0.57% |
| 2026-05-20 | 22.77 | 22.91 | 22.70 | 22.78 | 14K | -0.09% |
| 2026-05-19 | 22.90 | 22.90 | 22.77 | 22.80 | 31K | -0.48% |
| 2026-05-18 | 22.94 | 23.02 | 22.87 | 22.91 | 8K | -0.17% |
| 2026-05-15 | 23.10 | 23.10 | 22.95 | 22.95 | 8K | -0.82% |
| 2026-05-14 | 23.07 | 23.20 | 23.04 | 23.14 | 6K | +0.39% |
| 2026-05-13 | 23.15 | 23.15 | 23.03 | 23.05 | 11K | -0.26% |
| 2026-05-12 | 23.18 | 23.18 | 23.04 | 23.11 | 13K | -0.04% |
| 2026-05-11 | 23.03 | 23.12 | 23.00 | 23.12 | 15K | +0.04% |
| 2026-05-08 | 23.01 | 23.11 | 22.95 | 23.11 | 17K | +0.61% |
| 2026-05-07 | 22.95 | 23.01 | 22.91 | 22.97 | 9K | -0.17% |
| 2026-05-06 | 22.97 | 23.01 | 22.86 | 23.01 | 11K | +0.57% |
| 2026-05-05 | 22.82 | 22.90 | 22.80 | 22.88 | 9K | +0.04% |
| 2026-05-04 | 22.91 | 22.93 | 22.82 | 22.87 | 14K | -0.04% |
| 2026-05-01 | 22.85 | 22.94 | 22.78 | 22.88 | 12K | +0.26% |
| 2026-04-30 | 22.86 | 22.86 | 22.77 | 22.82 | 18K | 0.00% |
| 2026-04-29 | 22.88 | 22.88 | 22.77 | 22.82 | 45K | -0.04% |
| 2026-04-28 | 22.86 | 22.89 | 22.79 | 22.83 | 6K | -0.13% |
| 2026-04-27 | 22.90 | 22.97 | 22.84 | 22.86 | 10K | -0.52% |
| 2026-04-24 | 22.91 | 22.98 | 22.87 | 22.98 | 17K | +0.31% |
| 2026-04-23 | 22.84 | 22.96 | 22.80 | 22.91 | 15K | +0.35% |
| 2026-04-22 | 22.66 | 22.85 | 22.66 | 22.83 | 27K | +0.84% |
| 2026-04-21 | 22.75 | 22.75 | 22.63 | 22.64 | 16K | -0.40% |
| 2026-04-20 | 22.74 | 22.78 | 22.65 | 22.73 | 14K | -0.04% |
| 2026-04-17 | 22.78 | 22.78 | 22.74 | 22.74 | 6K | +0.53% |
| 2026-04-16 | 22.73 | 22.77 | 22.59 | 22.62 | 12K | -0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMSC — Frequently Asked Questions
Quick answers to the most common questions about buying CMSC stock.
How has CMSC stock performed recently?
CMSC declined -2.7% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CMSC's all-time high price?
CMS Energy Corporation 5.875% J reached $28.67 on 2019-09-24. The 52-week high is $24.53. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download CMSC historical price data?
This page provides CMSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.