CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -4.4%
- 3M
- -4.3%
- YTD
- -7.7%
- 1Y
- -3.4%
- 3Y
- -3.5%
- 5Y
- -4.8%
Loading 10-year price history...
CMSD Historical Performance
CMSD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +8.9%
- 2020 annual price return
- +1.1%
- 2021 annual price return
- -2.7%
- 2022 annual price return
- -16.5%
- 2023 annual price return
- +9.9%
- 2024 annual price return
- -6.7%
- 2025 annual price return
- -1.3%
- 2026 annual price return
- -1.3%
CMSD Stock Price Trajectory (2019–2026)
As of June 28, 2026, CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) trades at $21.77, representing a -3.4% return over the past year. The stock has delivered a +5.1% total return over five years (-4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.32 on July 28, 2020. From this peak, CMSD has corrected -23.1%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CMS (+14.0% 1Y), NI (+23.7% 1Y), and WEC (+15.0% 1Y), CMSD has underperformed the peer group average. Compare CMSD vs CMS →
CMSD Historical Price Data · from 2019
Rows 1–50 of 1,848| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 21.85 | 21.90 | 21.75 | 21.77 | 335 | -0.73% |
| 2026-06-25 | 21.98 | 22.03 | 21.86 | 21.93 | 74K | -0.41% |
| 2026-06-24 | 21.96 | 22.05 | 21.96 | 22.02 | 55K | +0.27% |
| 2026-06-23 | 22.02 | 22.08 | 21.95 | 21.96 | 43K | -0.54% |
| 2026-06-22 | 22.32 | 22.37 | 22.02 | 22.08 | 39K | -0.94% |
| 2026-06-18 | 22.30 | 22.40 | 22.25 | 22.29 | 33K | 0.00% |
| 2026-06-17 | 22.26 | 22.34 | 22.24 | 22.29 | 63K | +0.04% |
| 2026-06-16 | 22.36 | 22.36 | 22.25 | 22.28 | 31K | -0.18% |
| 2026-06-15 | 22.34 | 22.40 | 22.26 | 22.32 | 24K | +0.18% |
| 2026-06-12 | 22.28 | 22.38 | 22.26 | 22.28 | 27K | -0.09% |
| 2026-06-11 | 22.28 | 22.37 | 22.23 | 22.30 | 25K | +0.04% |
| 2026-06-10 | 22.23 | 22.36 | 22.22 | 22.29 | 25K | +0.04% |
| 2026-06-09 | 22.45 | 22.47 | 22.27 | 22.28 | 22K | -0.58% |
| 2026-06-08 | 22.51 | 22.53 | 22.36 | 22.41 | 36K | -0.49% |
| 2026-06-05 | 22.61 | 22.61 | 22.41 | 22.52 | 36K | -0.57% |
| 2026-06-04 | 22.50 | 22.70 | 22.50 | 22.65 | 59K | +0.22% |
| 2026-06-03 | 22.62 | 22.70 | 22.43 | 22.60 | 29K | -0.48% |
| 2026-06-02 | 22.80 | 22.88 | 22.67 | 22.71 | 38K | -0.39% |
| 2026-06-01 | 22.85 | 22.93 | 22.80 | 22.80 | 28K | -0.57% |
| 2026-05-29 | 22.93 | 22.93 | 22.76 | 22.93 | 28K | +0.31% |
| 2026-05-28 | 22.87 | 22.91 | 22.77 | 22.86 | 63K | +0.04% |
| 2026-05-27 | 22.83 | 22.87 | 22.75 | 22.85 | 17K | +0.35% |
| 2026-05-26 | 22.76 | 22.85 | 22.71 | 22.77 | 26K | +0.18% |
| 2026-05-22 | 22.80 | 22.80 | 22.66 | 22.73 | 47K | +0.04% |
| 2026-05-21 | 22.81 | 22.94 | 22.62 | 22.72 | 33K | -0.74% |
| 2026-05-20 | 22.76 | 22.94 | 22.76 | 22.89 | 23K | +0.62% |
| 2026-05-19 | 22.90 | 22.95 | 22.75 | 22.75 | 40K | -0.91% |
| 2026-05-18 | 23.16 | 23.16 | 22.94 | 22.96 | 28K | -0.39% |
| 2026-05-15 | 23.18 | 23.19 | 23.05 | 23.05 | 35K | -2.33% |
| 2026-05-14 | 23.51 | 23.60 | 23.51 | 23.60 | 21K | +0.17% |
| 2026-05-13 | 23.60 | 23.60 | 23.54 | 23.56 | 21K | -0.17% |
| 2026-05-12 | 23.57 | 23.60 | 23.45 | 23.60 | 36K | -0.04% |
| 2026-05-11 | 23.59 | 23.64 | 23.41 | 23.61 | 31K | +0.21% |
| 2026-05-08 | 23.42 | 23.56 | 23.40 | 23.56 | 32K | +0.60% |
| 2026-05-07 | 23.35 | 23.42 | 23.35 | 23.42 | 21K | 0.00% |
| 2026-05-06 | 23.29 | 23.43 | 23.29 | 23.42 | 17K | +0.69% |
| 2026-05-05 | 23.30 | 23.35 | 23.22 | 23.26 | 21K | -0.13% |
| 2026-05-04 | 23.26 | 23.32 | 23.23 | 23.29 | 29K | +0.04% |
| 2026-05-01 | 23.21 | 23.34 | 23.14 | 23.28 | 35K | +0.65% |
| 2026-04-30 | 23.08 | 23.22 | 23.04 | 23.13 | 44K | +0.30% |
| 2026-04-29 | 23.19 | 23.23 | 23.05 | 23.06 | 23K | -0.60% |
| 2026-04-28 | 23.21 | 23.28 | 23.19 | 23.20 | 25K | -0.26% |
| 2026-04-27 | 23.35 | 23.36 | 23.22 | 23.26 | 21K | -0.13% |
| 2026-04-24 | 23.27 | 23.36 | 23.16 | 23.29 | 21K | +0.26% |
| 2026-04-23 | 23.10 | 23.29 | 23.10 | 23.23 | 31K | +0.43% |
| 2026-04-22 | 23.01 | 23.15 | 23.01 | 23.13 | 19K | +0.39% |
| 2026-04-21 | 23.05 | 23.12 | 23.00 | 23.04 | 22K | -0.19% |
| 2026-04-20 | 23.00 | 23.18 | 22.95 | 23.09 | 31K | +0.02% |
| 2026-04-17 | 23.01 | 23.18 | 23.00 | 23.08 | 31K | +0.79% |
| 2026-04-16 | 23.10 | 23.10 | 22.90 | 22.90 | 32K | -0.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMSD — Frequently Asked Questions
Quick answers to the most common questions about buying CMSD stock.
How has CMSD stock performed recently?
CMSD declined -3.4% over the past year, below its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CMSD's all-time high price?
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 reached $28.32 on 2020-07-28. The 52-week high is $24.76. Current 1-year return of -3.4% places the stock further from historical peaks.
Where can I download CMSD historical price data?
This page provides CMSD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.