CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
CMSD Historical Performance
Short-Term Returns
CMSD Stock Price Trajectory (2019–2026)
As of May 10, 2026, CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) trades at $23.56, representing a +5.5% return over the past year. The stock has delivered a +11.8% total return over five years (-3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.32 on July 28, 2020. From this peak, CMSD has corrected -16.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CMS (+0.0% 1Y), NI (+18.0% 1Y), and WEC (+3.4% 1Y), CMSD has underperformed the peer group average. Compare CMSD vs CMS →
CMSD Historical Price Data (2025–2026)
Showing 30 of 1,815 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 23.42 | 23.56 | 23.40 | 23.56 | 32K | +0.60% |
| 2026-05-07 | 23.35 | 23.42 | 23.35 | 23.42 | 21K | 0.00% |
| 2026-05-06 | 23.29 | 23.43 | 23.29 | 23.42 | 17K | +0.69% |
| 2026-05-05 | 23.30 | 23.35 | 23.22 | 23.26 | 21K | -0.13% |
| 2026-05-04 | 23.26 | 23.32 | 23.23 | 23.29 | 29K | +0.04% |
| 2026-05-01 | 23.21 | 23.34 | 23.14 | 23.28 | 35K | +0.65% |
| 2026-04-30 | 23.08 | 23.22 | 23.04 | 23.13 | 44K | +0.30% |
| 2026-04-29 | 23.19 | 23.23 | 23.05 | 23.06 | 23K | -0.60% |
| 2026-04-28 | 23.21 | 23.28 | 23.19 | 23.20 | 25K | -0.26% |
| 2026-04-27 | 23.35 | 23.36 | 23.22 | 23.26 | 21K | -0.13% |
| 2026-04-24 | 23.27 | 23.36 | 23.16 | 23.29 | 21K | +0.26% |
| 2026-04-23 | 23.10 | 23.29 | 23.10 | 23.23 | 31K | +0.43% |
| 2026-04-22 | 23.01 | 23.15 | 23.01 | 23.13 | 19K | +0.39% |
| 2026-04-21 | 23.05 | 23.12 | 23.00 | 23.04 | 22K | -0.19% |
| 2026-04-20 | 23.00 | 23.18 | 22.95 | 23.09 | 31K | +0.02% |
| 2026-04-17 | 23.01 | 23.18 | 23.00 | 23.08 | 31K | +0.79% |
| 2026-04-16 | 23.10 | 23.10 | 22.90 | 22.90 | 32K | -0.56% |
| 2026-04-15 | 22.98 | 23.11 | 22.83 | 23.03 | 36K | +0.88% |
| 2026-04-14 | 22.74 | 22.97 | 22.74 | 22.83 | 39K | +0.75% |
| 2026-04-13 | 22.65 | 22.69 | 22.53 | 22.66 | 36K | +0.13% |
| 2026-04-10 | 22.64 | 22.70 | 22.54 | 22.63 | 39K | +0.18% |
| 2026-04-09 | 22.58 | 22.73 | 22.50 | 22.59 | 42K | +0.40% |
| 2026-04-08 | 22.54 | 22.65 | 22.37 | 22.50 | 30K | +0.49% |
| 2026-04-07 | 22.28 | 22.40 | 22.25 | 22.39 | 39K | +0.18% |
| 2026-04-06 | 22.32 | 22.47 | 22.31 | 22.35 | 30K | +0.40% |
| 2026-04-02 | 22.05 | 22.31 | 22.05 | 22.26 | 39K | +0.50% |
| 2026-04-01 | 22.18 | 22.33 | 22.12 | 22.15 | 95K | +0.23% |
| 2026-03-31 | 22.61 | 22.64 | 22.05 | 22.10 | 238K | -1.78% |
| 2026-03-30 | 22.70 | 22.84 | 22.45 | 22.50 | 28K | -0.71% |
| 2026-03-27 | 22.75 | 22.79 | 22.58 | 22.66 | 48K | -0.40% |
See CMSD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMSD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMSD vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonCMSD — Frequently Asked Questions
Quick answers to the most common questions about buying CMSD stock.
How has CMSD stock performed recently?
CMSD returned +5.5% over the past year, beating its 5-year annualized CAGR of -3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMSD's all-time high price?
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 reached $28.32 on 2020-07-28. The 52-week high is $24.76. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download CMSD historical price data?
This page provides CMSD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.