VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Claros Mortgage Trust, Inc. (CMTG) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.52

-0.10 (-3.99%)

All-Time High

$21.09

Jun 6, 2022

-88.0% from ATH

All-Time Low

$2.04

Mar 20, 2026

Avg Volume (50D)

521K

Daily average

52-Week Range$2.04 — $3.99

LowCurrent: $2.52High

Loading 10-year price history...

CMTG Historical Performance

1 YearTotal Return

-5.4%

Price: -5.4%

3 YearsTotal Return

-64.7%

CAGR: -29.3%

Price: -77.7%

5 YearsTotal Return

-63.4%

CAGR: -18.2%

Price: -85.1%

YTD

-18.3%

Short-Term Returns

1D-4.0%

1W-4.4%

1M+7.0%

3M-9.8%

6M-22.5%

CMTG Stock Price Trajectory (2021–2026)

As of May 8, 2026, Claros Mortgage Trust, Inc. (CMTG) trades at $2.53, representing a -5.4% return over the past year. The stock has delivered a -63.4% total return over five years (-31.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $21.09 on June 6, 2022. From this peak, CMTG has corrected -88.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.

When compared to Real Estate sector peers BXMT (+2.1% 1Y), KREF (-27.9% 1Y), and TRTX (+12.9% 1Y), CMTG has underperformed the peer group average. Compare CMTG vs BXMT →

CMTG Historical Price Data (2025–2026)

Showing 30 of 1,132 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.59	2.70	2.48	2.52	775K	-3.99%
2026-05-06	2.71	2.74	2.62	2.63	248K	-2.59%
2026-05-05	2.52	2.73	2.52	2.70	529K	+7.14%
2026-05-04	2.67	2.69	2.50	2.52	422K	-7.35%
2026-05-01	2.64	2.79	2.62	2.72	296K	+3.03%
2026-04-30	2.55	2.69	2.55	2.64	264K	+1.93%
2026-04-29	2.64	2.65	2.52	2.59	255K	-3.36%
2026-04-28	2.66	2.69	2.63	2.68	287K	+1.52%
2026-04-27	2.58	2.67	2.58	2.64	227K	+1.15%
2026-04-24	2.50	2.61	2.47	2.61	261K	+2.35%
2026-04-23	2.58	2.62	2.53	2.55	208K	-3.41%
2026-04-22	2.66	2.67	2.61	2.64	178K	+1.15%
2026-04-21	2.68	2.70	2.60	2.61	281K	-3.33%
2026-04-20	2.64	2.71	2.62	2.70	353K	+0.37%
2026-04-17	2.60	2.78	2.60	2.69	462K	+4.26%
2026-04-16	2.62	2.64	2.54	2.58	296K	-2.64%
2026-04-15	2.60	2.66	2.56	2.65	334K	+1.53%
2026-04-14	2.60	2.68	2.56	2.61	331K	-0.76%
2026-04-13	2.54	2.67	2.49	2.63	361K	+3.54%
2026-04-10	2.39	2.54	2.39	2.54	321K	+5.83%
2026-04-09	2.38	2.42	2.33	2.40	249K	0.00%
2026-04-08	2.44	2.48	2.39	2.40	280K	+1.69%
2026-04-07	2.37	2.42	2.35	2.36	192K	-0.84%
2026-04-06	2.36	2.40	2.35	2.38	212K	+1.71%
2026-04-02	2.27	2.37	2.25	2.34	244K	+0.86%
2026-04-01	2.40	2.48	2.29	2.32	313K	-2.52%
2026-03-31	2.42	2.45	2.32	2.38	526K	0.00%
2026-03-30	2.29	2.42	2.29	2.38	327K	+4.85%
2026-03-27	2.28	2.32	2.23	2.27	302K	-2.58%
2026-03-26	2.13	2.37	2.12	2.33	513K	+7.37%

CMTG — Frequently Asked Questions

Quick answers to the most common questions about buying CMTG stock.

How has CMTG stock performed recently?

CMTG declined -5.4% over the past year, below its 5-year annualized CAGR of -31.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CMTG's all-time high price?

Claros Mortgage Trust, Inc. reached $21.09 on 2022-06-06. The 52-week high is $3.99. Current 1-year return of -5.4% places the stock further from historical peaks.

Where can I download CMTG historical price data?

This page provides CMTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

CMTG Stock Price Trajectory (2021–2026)

When compared to Real Estate sector peers BXMT (+2.1% 1Y), KREF (-27.9% 1Y), and TRTX (+12.9% 1Y), CMTG has underperformed the peer group average. Compare CMTG vs BXMT →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.59

2.70

2.48

2.52

775K

-3.99%

2026-05-06

2.71

2.74

2.62

2.63

248K

-2.59%

2026-05-05

2.52

2.73

2.52

2.70

529K

+7.14%

2026-05-04

2.67

2.69

2.50

2.52

422K

-7.35%

2026-05-01

2.64

2.79

2.62

2.72

296K

+3.03%

2026-04-30

2.55

2.69

2.55

2.64

264K

+1.93%

2026-04-29

2.64

2.65

2.52

2.59

255K

-3.36%

2026-04-28

2.66

2.69

2.63

2.68

287K

+1.52%

2026-04-27

2.58

2.67

2.58

2.64

227K

+1.15%

2026-04-24

2.50

2.61

2.47

2.61

261K

+2.35%

2026-04-23

2.58

2.62

2.53

2.55

208K

-3.41%

2026-04-22

2.66

2.67

2.61

2.64

178K

+1.15%

2026-04-21

2.68

2.70

2.60

2.61

281K

-3.33%

2026-04-20

2.64

2.71

2.62

2.70

353K

+0.37%

2026-04-17

2.60

2.78

2.60

2.69

462K

+4.26%

2026-04-16

2.62

2.64

2.54

2.58

296K

-2.64%

2026-04-15

2.60

2.66

2.56

2.65

334K

+1.53%

2026-04-14

2.60

2.68

2.56

2.61

331K

-0.76%

2026-04-13

2.54

2.67

2.49

2.63

361K

+3.54%

2026-04-10

2.39

2.54

2.39

2.54

321K

+5.83%

2026-04-09

2.38

2.42

2.33

2.40

249K

0.00%

2026-04-08

2.44

2.48

2.39

2.40

280K

+1.69%

2026-04-07

2.37

2.42

2.35

2.36

192K

-0.84%

2026-04-06

2.36

2.40

2.35

2.38

212K

+1.71%

2026-04-02

2.27

2.37

2.25

2.34

244K

+0.86%

2026-04-01

2.40

2.48

2.29

2.32

313K

-2.52%

2026-03-31

2.42

2.45

2.32

2.38

526K

0.00%

2026-03-30

2.29

2.42

2.29

2.38

327K

+4.85%

2026-03-27

2.28

2.32

2.23

2.27

302K

-2.58%

2026-03-26

2.13

2.37

2.12

2.33

513K

+7.37%

Claros Mortgage Trust, Inc. (CMTG) Stock Price History

CMTG Historical Performance

Short-Term Returns

Download Historical Data

CMTG Stock Price Trajectory (2021–2026)

CMTG Historical Price Data (2025–2026)

See CMTG's True Return

Is CMTG Undervalued?

Compare CMTG vs WELL

Claros Mortgage Trust, Inc. (CMTG) Stock Price History

CMTG Historical Performance

Short-Term Returns

Download Historical Data

CMTG Stock Price Trajectory (2021–2026)

CMTG Historical Price Data (2025–2026)

See CMTG's True Return

Is CMTG Undervalued?

Compare CMTG vs WELL