Centene Corporation (CNC) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +4.8%
- 3M
- +68.8%
- YTD
- +46.1%
- 1Y
- +10.6%
- 3Y
- -2.5%
- 5Y
- -3.2%
Loading 10-year price history...
CNC Historical Performance
CNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +52.7%
- 2003 annual price return
- +21.8%
- 2004 annual price return
- +97.1%
- 2005 annual price return
- -8.3%
- 2006 annual price return
- -7.1%
- 2007 annual price return
- +11.4%
- 2008 annual price return
- -28.5%
- 2009 annual price return
- +8.2%
- 2010 annual price return
- +16.8%
- 2011 annual price return
- +49.8%
- 2012 annual price return
- +2.5%
- 2013 annual price return
- +42.5%
- 2014 annual price return
- +75.9%
- 2015 annual price return
- +26.0%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- +73.0%
- 2018 annual price return
- +12.4%
- 2019 annual price return
- +11.3%
- 2020 annual price return
- -3.0%
- 2021 annual price return
- +32.7%
- 2022 annual price return
- -0.8%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- -21.2%
- 2025 annual price return
- -32.0%
- 2026 annual price return
- +7.4%
CNC Stock Price Trajectory (2001–2026)
As of June 22, 2026, Centene Corporation (CNC) trades at $61.02, representing a +10.6% return over the past year. The stock has delivered a -14.9% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.53 on August 15, 2022. From this peak, CNC has corrected -38.1%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MOH (-33.8% 1Y), UNH (+30.5% 1Y), and ELV (+3.3% 1Y), CNC has underperformed the peer group average. Compare CNC vs MOH →
CNC Historical Price Data · from 2001
Rows 1–50 of 6,168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 61.15 | 61.98 | 60.37 | 61.02 | 3.90M | +0.63% |
| 2026-06-17 | 61.48 | 62.39 | 59.90 | 60.64 | 4.41M | -1.22% |
| 2026-06-16 | 63.23 | 63.88 | 60.53 | 61.39 | 6.03M | -3.17% |
| 2026-06-15 | 64.62 | 65.11 | 62.20 | 63.40 | 6.43M | -2.75% |
| 2026-06-12 | 64.19 | 65.91 | 63.27 | 65.19 | 4.73M | +2.63% |
| 2026-06-11 | 65.39 | 65.50 | 63.12 | 63.52 | 5.64M | -2.79% |
| 2026-06-10 | 66.45 | 66.52 | 63.80 | 65.34 | 5.63M | -1.31% |
| 2026-06-09 | 65.10 | 66.55 | 64.10 | 66.21 | 5.04M | +1.81% |
| 2026-06-08 | 62.32 | 65.80 | 62.00 | 65.03 | 6.85M | +4.33% |
| 2026-06-05 | 62.60 | 62.94 | 61.70 | 62.33 | 3.82M | -0.57% |
| 2026-06-04 | 60.96 | 63.50 | 60.96 | 62.69 | 5.83M | +5.26% |
| 2026-06-03 | 60.22 | 60.49 | 58.23 | 59.55 | 2.94M | -0.72% |
| 2026-06-02 | 61.90 | 62.00 | 59.54 | 59.98 | 2.98M | -3.24% |
| 2026-06-01 | 59.87 | 62.09 | 59.47 | 61.99 | 4.42M | +4.04% |
| 2026-05-29 | 58.65 | 59.76 | 58.53 | 59.59 | 7.77M | +1.16% |
| 2026-05-28 | 58.96 | 59.97 | 58.84 | 58.90 | 2.54M | +0.15% |
| 2026-05-27 | 58.04 | 58.84 | 57.78 | 58.81 | 3.17M | +2.74% |
| 2026-05-26 | 58.96 | 59.23 | 56.74 | 57.24 | 4.24M | -3.21% |
| 2026-05-22 | 58.39 | 59.20 | 58.11 | 59.14 | 567K | +2.37% |
| 2026-05-21 | 57.74 | 58.65 | 57.50 | 57.77 | 2.47M | -0.84% |
| 2026-05-20 | 60.07 | 60.76 | 57.93 | 58.26 | 2.33M | -1.50% |
| 2026-05-19 | 58.00 | 59.43 | 57.43 | 59.15 | 3.39M | +1.58% |
| 2026-05-18 | 58.17 | 58.75 | 57.22 | 58.23 | 4.20M | -0.07% |
| 2026-05-15 | 58.40 | 59.34 | 57.81 | 58.27 | 4.55M | -0.72% |
| 2026-05-14 | 58.66 | 59.35 | 58.17 | 58.69 | 4.80M | -0.20% |
| 2026-05-13 | 59.32 | 59.74 | 58.03 | 58.81 | 4.88M | -0.84% |
| 2026-05-12 | 56.38 | 59.50 | 55.78 | 59.31 | 9.42M | +5.23% |
| 2026-05-11 | 56.45 | 57.03 | 55.62 | 56.36 | 5.18M | +0.71% |
| 2026-05-08 | 55.20 | 56.35 | 53.70 | 55.96 | 4.88M | +1.84% |
| 2026-05-07 | 54.99 | 55.95 | 54.75 | 54.95 | 5.65M | -0.66% |
| 2026-05-06 | 52.59 | 55.67 | 52.00 | 55.31 | 6.41M | +4.44% |
| 2026-05-05 | 53.49 | 54.75 | 52.88 | 52.97 | 1.60M | -1.07% |
| 2026-05-04 | 53.02 | 53.93 | 52.95 | 53.54 | 4.44M | +0.37% |
| 2026-05-01 | 53.74 | 54.10 | 53.17 | 53.34 | 5.76M | -0.65% |
| 2026-04-30 | 53.48 | 53.91 | 52.82 | 53.69 | 10.84M | -0.52% |
| 2026-04-29 | 49.66 | 54.62 | 49.66 | 53.97 | 17.83M | +8.88% |
| 2026-04-28 | 44.80 | 49.99 | 44.22 | 49.57 | 15.58M | +13.93% |
| 2026-04-27 | 41.89 | 44.12 | 41.68 | 43.51 | 9.34M | +4.05% |
| 2026-04-24 | 41.26 | 41.88 | 40.20 | 41.81 | 6.21M | +1.76% |
| 2026-04-23 | 39.48 | 41.10 | 39.25 | 41.09 | 4.04M | +5.60% |
| 2026-04-22 | 39.37 | 39.70 | 38.36 | 38.91 | 4.50M | -0.56% |
| 2026-04-21 | 39.45 | 39.83 | 38.98 | 39.13 | 2.81M | +2.14% |
| 2026-04-20 | 38.45 | 39.05 | 38.06 | 38.31 | 3.09M | +0.41% |
| 2026-04-17 | 39.11 | 39.46 | 37.92 | 38.16 | 4.14M | -2.14% |
| 2026-04-16 | 37.52 | 39.13 | 37.46 | 38.99 | 5.14M | +3.77% |
| 2026-04-15 | 37.38 | 37.74 | 36.66 | 37.58 | 2.87M | +0.87% |
| 2026-04-14 | 37.62 | 38.21 | 37.22 | 37.25 | 1.89M | -0.59% |
| 2026-04-13 | 36.67 | 37.63 | 36.45 | 37.47 | 2.44M | +0.46% |
| 2026-04-10 | 37.45 | 37.59 | 36.86 | 37.30 | 5.06M | -0.65% |
| 2026-04-09 | 37.25 | 37.75 | 36.97 | 37.55 | 3.66M | +0.74% |
Full Stock Analysis
Deep dive into CNC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNC — Frequently Asked Questions
Quick answers to the most common questions about buying CNC stock.
How has CNC stock performed recently?
CNC returned +10.6% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNC's all-time high price?
Centene Corporation reached $98.53 on 2022-08-15. The 52-week high is $66.55. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download CNC historical price data?
This page provides CNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.