Centene Corporation (CNC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNC Historical Performance
Short-Term Returns
CNC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Centene Corporation (CNC) trades at $55.32, representing a -7.3% return over the past year. The stock has delivered a -18.9% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.53 on August 15, 2022. From this peak, CNC has corrected -43.9%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MOH (-37.6% 1Y), UNH (-6.9% 1Y), and ELV (-9.5% 1Y), CNC has underperformed the peer group average. Compare CNC vs MOH →
CNC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 52.59 | 55.67 | 52.00 | 55.31 | 6.41M | +4.44% |
| 2026-05-05 | 53.49 | 54.75 | 52.88 | 52.97 | 1.60M | -1.07% |
| 2026-05-04 | 53.02 | 53.93 | 52.95 | 53.54 | 4.44M | +0.37% |
| 2026-05-01 | 53.74 | 54.10 | 53.17 | 53.34 | 5.76M | -0.65% |
| 2026-04-30 | 53.48 | 53.91 | 52.82 | 53.69 | 10.84M | -0.52% |
| 2026-04-29 | 49.66 | 54.62 | 49.66 | 53.97 | 17.83M | +8.88% |
| 2026-04-28 | 44.80 | 49.99 | 44.22 | 49.57 | 15.58M | +13.93% |
| 2026-04-27 | 41.89 | 44.12 | 41.68 | 43.51 | 9.34M | +4.05% |
| 2026-04-24 | 41.26 | 41.88 | 40.20 | 41.81 | 6.21M | +1.76% |
| 2026-04-23 | 39.48 | 41.10 | 39.25 | 41.09 | 4.04M | +5.60% |
| 2026-04-22 | 39.37 | 39.70 | 38.36 | 38.91 | 4.50M | -0.56% |
| 2026-04-21 | 39.45 | 39.83 | 38.98 | 39.13 | 2.81M | +2.14% |
| 2026-04-20 | 38.45 | 39.05 | 38.06 | 38.31 | 3.09M | +0.41% |
| 2026-04-17 | 39.11 | 39.46 | 37.92 | 38.16 | 4.14M | -2.14% |
| 2026-04-16 | 37.52 | 39.13 | 37.46 | 38.99 | 5.14M | +3.77% |
| 2026-04-15 | 37.38 | 37.74 | 36.66 | 37.58 | 2.87M | +0.87% |
| 2026-04-14 | 37.62 | 38.21 | 37.22 | 37.25 | 1.89M | -0.59% |
| 2026-04-13 | 36.67 | 37.63 | 36.45 | 37.47 | 2.44M | +0.46% |
| 2026-04-10 | 37.45 | 37.59 | 36.86 | 37.30 | 5.06M | -0.65% |
| 2026-04-09 | 37.25 | 37.75 | 36.97 | 37.55 | 3.66M | +0.74% |
| 2026-04-08 | 37.21 | 37.38 | 36.53 | 37.27 | 4.99M | +2.67% |
| 2026-04-07 | 36.79 | 36.98 | 35.28 | 36.30 | 5.87M | +2.59% |
| 2026-04-06 | 35.20 | 35.75 | 35.05 | 35.38 | 3.27M | +0.81% |
| 2026-04-02 | 34.19 | 35.19 | 33.79 | 35.10 | 3.82M | +3.42% |
| 2026-04-01 | 32.42 | 34.26 | 32.23 | 33.94 | 4.09M | +3.70% |
| 2026-03-31 | 32.02 | 32.88 | 31.89 | 32.73 | 3.79M | +2.91% |
| 2026-03-30 | 32.40 | 32.70 | 31.63 | 31.80 | 4.62M | -0.55% |
| 2026-03-27 | 33.36 | 33.61 | 31.89 | 31.98 | 6.32M | -4.74% |
| 2026-03-26 | 32.70 | 33.69 | 32.68 | 33.57 | 7.58M | +2.60% |
| 2026-03-25 | 33.32 | 33.62 | 31.77 | 32.72 | 6.47M | -0.74% |
Full CNC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CNC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCNC — Frequently Asked Questions
Quick answers to the most common questions about buying CNC stock.
How has CNC stock performed recently?
CNC declined -7.3% over the past year, below its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CNC's all-time high price?
Centene Corporation reached $98.53 on 2022-08-15. The 52-week high is $64.15. Current 1-year return of -7.3% places the stock further from historical peaks.
Where can I download CNC historical price data?
This page provides CNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.