Cinemark Holdings, Inc. (CNK) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +10.3%
- 3M
- +2.5%
- YTD
- +65.3%
- 1Y
- +34.2%
- 3Y
- +36.6%
- 5Y
- +12.4%
Loading 10-year price history...
CNK Historical Performance
CNK Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -10.1%
- 2008 annual price return
- -56.3%
- 2009 annual price return
- +88.3%
- 2010 annual price return
- +17.2%
- 2011 annual price return
- +6.6%
- 2012 annual price return
- +40.0%
- 2013 annual price return
- +25.4%
- 2014 annual price return
- +7.9%
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +20.3%
- 2017 annual price return
- -11.9%
- 2018 annual price return
- +1.9%
- 2019 annual price return
- -8.2%
- 2020 annual price return
- -48.9%
- 2021 annual price return
- -0.2%
- 2022 annual price return
- -49.1%
- 2023 annual price return
- +67.3%
- 2024 annual price return
- +121.9%
- 2025 annual price return
- -25.0%
- 2026 annual price return
- +54.7%
CNK Stock Price Trajectory (2007–2026)
As of November 8, 2026, Cinemark Holdings, Inc. (CNK) trades at $38.90, representing a +34.2% return over the past year. The stock has delivered a +82.4% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.68 on April 6, 2015. From this peak, CNK has corrected -14.8%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMC (+20.8% 1Y), IMAX (+38.5% 1Y), and MCS (+77.2% 1Y), CNK has underperformed the peer group average. Compare CNK vs AMC →
CNK Historical Price Data · from 2007
Rows 1–50 of 4,918| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.69 | 39.73 | 38.47 | 38.90 | 2.76M | -2.85% |
| 2026-11-05 | 41.36 | 41.55 | 39.81 | 40.04 | 3.87M | -0.84% |
| 2026-11-04 | 39.46 | 40.74 | 38.48 | 40.38 | 2.34M | +4.86% |
| 2026-11-03 | 37.53 | 40.00 | 36.50 | 38.51 | 3.34M | -0.62% |
| 2026-11-02 | 39.25 | 39.42 | 38.40 | 38.75 | 2.95M | -1.12% |
| 2026-10-30 | 40.17 | 40.33 | 39.07 | 39.19 | 1.38M | -2.17% |
| 2026-10-29 | 39.48 | 40.15 | 39.20 | 40.06 | 1.93M | +2.67% |
| 2026-10-28 | 39.51 | 39.53 | 38.68 | 39.02 | 1.11M | -1.29% |
| 2026-10-27 | 39.16 | 39.91 | 38.79 | 39.53 | 2.08M | +1.41% |
| 2026-10-26 | 39.46 | 40.00 | 38.68 | 38.98 | 1.12M | -1.71% |
| 2026-10-23 | 39.24 | 40.35 | 39.10 | 39.66 | 1.55M | +0.13% |
| 2026-10-22 | 40.19 | 40.53 | 39.37 | 39.61 | 1.97M | -0.78% |
| 2026-10-21 | 39.98 | 40.35 | 39.63 | 39.92 | 2.16M | -0.57% |
| 2026-10-20 | 39.09 | 40.35 | 39.09 | 40.15 | 3.34M | +2.95% |
| 2026-10-19 | 38.49 | 39.36 | 38.30 | 39.00 | 2.61M | +1.35% |
| 2026-10-16 | 38.67 | 39.79 | 38.44 | 38.48 | 2.47M | -0.10% |
| 2026-10-15 | 38.44 | 39.09 | 38.36 | 38.52 | 1.48M | +0.84% |
| 2026-10-14 | 37.88 | 38.82 | 37.46 | 38.20 | 1.80M | +0.69% |
| 2026-10-13 | 37.19 | 38.45 | 37.16 | 37.94 | 1.48M | +2.90% |
| 2026-10-12 | 36.70 | 37.03 | 36.32 | 36.87 | 1.23M | +1.29% |
| 2026-10-09 | 36.74 | 37.06 | 36.24 | 36.40 | 947K | -1.01% |
| 2026-10-08 | 36.67 | 37.15 | 35.84 | 36.77 | 1.36M | +0.96% |
| 2026-10-07 | 35.14 | 36.50 | 35.14 | 36.42 | 1.43M | +3.23% |
| 2026-10-06 | 36.02 | 36.28 | 35.10 | 35.28 | 1.72M | -1.92% |
| 2026-10-05 | 36.48 | 36.80 | 35.74 | 35.97 | 2.05M | -0.22% |
| 2026-10-02 | 36.19 | 36.88 | 35.80 | 36.05 | 1.66M | -0.36% |
| 2026-10-01 | 37.16 | 37.42 | 35.70 | 36.18 | 2.20M | -3.00% |
| 2026-09-30 | 38.31 | 38.58 | 37.27 | 37.30 | 1.71M | -2.46% |
| 2026-09-29 | 38.50 | 38.81 | 37.81 | 38.24 | 2.25M | -0.36% |
| 2026-09-28 | 37.65 | 39.07 | 37.26 | 38.38 | 2.72M | +1.62% |
| 2026-09-25 | 36.99 | 38.09 | 36.44 | 37.77 | 2.21M | +2.14% |
| 2026-09-24 | 35.86 | 37.24 | 35.52 | 36.98 | 2.32M | +3.32% |
| 2026-09-23 | 35.71 | 36.54 | 35.68 | 35.79 | 1.86M | -0.25% |
| 2026-09-22 | 36.79 | 36.93 | 35.76 | 35.88 | 3.78M | -1.02% |
| 2026-09-21 | 35.13 | 36.42 | 35.06 | 36.25 | 3.08M | +3.60% |
| 2026-09-18 | 34.51 | 35.05 | 34.33 | 34.99 | 3.11M | +1.36% |
| 2026-09-17 | 34.10 | 34.66 | 33.86 | 34.52 | 2.11M | +1.44% |
| 2026-09-16 | 33.85 | 34.41 | 33.77 | 34.03 | 1.73M | +0.29% |
| 2026-09-15 | 34.68 | 34.95 | 33.70 | 33.93 | 1.99M | -2.58% |
| 2026-09-14 | 35.00 | 35.57 | 34.76 | 34.83 | 1.49M | -0.71% |
| 2026-09-11 | 35.50 | 35.63 | 34.86 | 35.08 | 1.42M | -0.20% |
| 2026-09-10 | 35.25 | 35.91 | 34.85 | 35.15 | 1.53M | -0.57% |
| 2026-09-09 | 36.06 | 36.20 | 35.01 | 35.35 | 2.30M | -2.27% |
| 2026-09-08 | 34.43 | 36.19 | 34.29 | 36.17 | 2.12M | +3.22% |
| 2026-09-04 | 35.02 | 35.65 | 34.84 | 35.04 | 1.48M | +0.14% |
| 2026-09-03 | 35.54 | 35.84 | 34.83 | 34.99 | 1.47M | -0.57% |
| 2026-09-02 | 35.18 | 36.06 | 35.00 | 35.19 | 3.66M | +1.18% |
| 2026-09-01 | 35.50 | 35.61 | 34.71 | 34.78 | 3.56M | -2.33% |
| 2026-08-31 | 36.17 | 36.39 | 35.52 | 35.61 | 1.78M | -1.06% |
| 2026-08-28 | 36.79 | 37.18 | 35.96 | 35.99 | 2.46M | -1.64% |
CNK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNK — Frequently Asked Questions
Quick answers to the most common questions about buying CNK stock.
How has CNK stock performed recently?
CNK returned +34.2% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNK's all-time high price?
Cinemark Holdings, Inc. reached $45.68 on 2015-04-06. The 52-week high is $41.55. Current 1-year return of +34.2% places the stock closer to historical peaks.
Where can I download CNK historical price data?
This page provides CNK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.