Cinemark Holdings, Inc. (CNK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNK Historical Performance
Short-Term Returns
CNK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cinemark Holdings, Inc. (CNK) trades at $27.48, representing a -11.8% return over the past year. The stock has delivered a +29.3% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.68 on April 6, 2015. From this peak, CNK has corrected -39.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMC (-43.9% 1Y), IMAX (+38.9% 1Y), and MCS (+8.7% 1Y), CNK has underperformed the peer group average. Compare CNK vs AMC →
CNK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.92 | 28.21 | 27.44 | 27.48 | 1.08M | -0.90% |
| 2026-05-06 | 27.44 | 28.18 | 27.30 | 27.73 | 2.12M | +2.70% |
| 2026-05-05 | 27.28 | 27.61 | 26.98 | 27.00 | 2.06M | -0.95% |
| 2026-05-04 | 27.69 | 29.00 | 27.08 | 27.26 | 3.09M | -1.30% |
| 2026-05-01 | 29.11 | 29.82 | 27.39 | 27.62 | 4.29M | -6.44% |
| 2026-04-30 | 28.82 | 29.70 | 28.60 | 29.52 | 2.13M | +1.76% |
| 2026-04-29 | 28.98 | 29.23 | 28.50 | 29.01 | 1.34M | -0.82% |
| 2026-04-28 | 29.43 | 29.68 | 29.07 | 29.25 | 890K | -0.65% |
| 2026-04-27 | 29.18 | 29.67 | 28.84 | 29.44 | 1.89M | +3.37% |
| 2026-04-24 | 28.34 | 28.60 | 28.07 | 28.48 | 1.19M | -0.42% |
| 2026-04-23 | 28.83 | 29.00 | 28.45 | 28.60 | 2.18M | +0.25% |
| 2026-04-22 | 28.77 | 29.13 | 28.28 | 28.53 | 1.25M | -1.18% |
| 2026-04-21 | 30.27 | 30.55 | 28.78 | 28.87 | 2.51M | -4.59% |
| 2026-04-20 | 29.93 | 30.57 | 29.60 | 30.26 | 2.79M | +0.83% |
| 2026-04-17 | 30.12 | 30.68 | 29.39 | 30.01 | 2.78M | +0.03% |
| 2026-04-16 | 29.51 | 30.18 | 29.32 | 30.00 | 2.51M | +0.33% |
| 2026-04-15 | 30.49 | 30.63 | 29.60 | 29.90 | 2.39M | -1.84% |
| 2026-04-14 | 30.27 | 30.68 | 30.08 | 30.46 | 2.46M | +0.30% |
| 2026-04-13 | 30.18 | 30.64 | 29.98 | 30.37 | 824K | 0.00% |
| 2026-04-10 | 30.76 | 30.89 | 30.24 | 30.37 | 1.04M | -1.62% |
| 2026-04-09 | 29.62 | 31.08 | 29.48 | 30.87 | 1.86M | +3.87% |
| 2026-04-08 | 30.64 | 30.69 | 29.60 | 29.72 | 1.82M | -0.54% |
| 2026-04-07 | 30.00 | 30.21 | 29.67 | 29.88 | 1.34M | -0.83% |
| 2026-04-06 | 29.50 | 30.25 | 29.48 | 30.13 | 2.66M | +3.04% |
| 2026-04-02 | 28.14 | 29.44 | 28.13 | 29.24 | 2.22M | +2.45% |
| 2026-04-01 | 28.70 | 28.90 | 28.35 | 28.54 | 1.41M | +0.07% |
| 2026-03-31 | 27.48 | 28.70 | 27.27 | 28.52 | 1.93M | +2.59% |
| 2026-03-30 | 28.02 | 28.28 | 27.67 | 27.80 | 1.80M | -0.93% |
| 2026-03-27 | 27.86 | 28.07 | 27.32 | 28.06 | 1.70M | -0.18% |
| 2026-03-26 | 27.38 | 28.13 | 27.32 | 28.11 | 1.15M | +1.59% |
See CNK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNK vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCNK — Frequently Asked Questions
Quick answers to the most common questions about buying CNK stock.
How has CNK stock performed recently?
CNK declined -11.8% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CNK's all-time high price?
Cinemark Holdings, Inc. reached $45.68 on 2015-04-06. The 52-week high is $34.01. Current 1-year return of -11.8% places the stock further from historical peaks.
Where can I download CNK historical price data?
This page provides CNK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.