CONMED Corporation (CNMD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNMD Historical Performance
Short-Term Returns
CNMD Stock Price Trajectory (2011–2026)
As of May 8, 2026, CONMED Corporation (CNMD) trades at $38.09, representing a -32.0% return over the past year. The stock has delivered a -71.0% total return over five years (-23.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $159.11 on November 5, 2021. From this peak, CNMD has corrected -76.1%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HOLX (+37.1% 1Y), ATRC (-8.3% 1Y), and NVCR (+1.1% 1Y), CNMD has underperformed the peer group average. Compare CNMD vs HOLX →
CNMD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.56 | 38.42 | 37.45 | 38.09 | 375K | +2.05% |
| 2026-05-06 | 37.62 | 38.00 | 36.27 | 37.32 | 452K | +1.86% |
| 2026-05-05 | 36.15 | 36.86 | 35.59 | 36.64 | 460K | +2.12% |
| 2026-05-04 | 36.72 | 36.96 | 35.10 | 35.88 | 588K | -2.50% |
| 2026-05-01 | 36.38 | 37.86 | 35.75 | 36.80 | 371K | +0.38% |
| 2026-04-30 | 37.75 | 38.77 | 35.34 | 36.66 | 966K | +1.95% |
| 2026-04-29 | 36.70 | 37.11 | 35.22 | 35.96 | 485K | -2.26% |
| 2026-04-28 | 37.80 | 38.09 | 36.29 | 36.79 | 396K | -2.85% |
| 2026-04-27 | 38.44 | 40.18 | 37.84 | 37.87 | 385K | -1.23% |
| 2026-04-24 | 37.63 | 38.51 | 37.18 | 38.34 | 283K | +2.24% |
| 2026-04-23 | 37.96 | 38.79 | 37.02 | 37.50 | 343K | -2.57% |
| 2026-04-22 | 38.84 | 39.50 | 38.37 | 38.49 | 280K | +0.37% |
| 2026-04-21 | 39.72 | 40.64 | 38.25 | 38.35 | 307K | -3.35% |
| 2026-04-20 | 38.76 | 40.32 | 38.44 | 39.68 | 410K | +1.54% |
| 2026-04-17 | 38.77 | 39.77 | 38.75 | 39.08 | 270K | +3.09% |
| 2026-04-16 | 39.30 | 39.62 | 37.85 | 37.91 | 446K | -3.88% |
| 2026-04-15 | 40.16 | 40.16 | 39.09 | 39.44 | 351K | -0.73% |
| 2026-04-14 | 38.60 | 39.97 | 38.60 | 39.73 | 366K | +3.30% |
| 2026-04-13 | 36.51 | 38.60 | 36.26 | 38.46 | 338K | +4.68% |
| 2026-04-10 | 37.16 | 37.42 | 36.28 | 36.74 | 242K | -0.51% |
| 2026-04-09 | 36.28 | 37.67 | 35.98 | 36.93 | 375K | +0.93% |
| 2026-04-08 | 36.55 | 36.96 | 35.88 | 36.59 | 469K | +5.94% |
| 2026-04-07 | 34.01 | 34.93 | 33.31 | 34.54 | 424K | +1.35% |
| 2026-04-06 | 34.64 | 35.13 | 33.82 | 34.08 | 372K | -2.04% |
| 2026-04-02 | 34.62 | 35.67 | 34.22 | 34.79 | 331K | -2.08% |
| 2026-04-01 | 35.59 | 36.27 | 34.95 | 35.53 | 383K | +0.48% |
| 2026-03-31 | 33.99 | 35.45 | 33.62 | 35.36 | 485K | +5.58% |
| 2026-03-30 | 34.85 | 35.28 | 33.21 | 33.49 | 494K | -3.15% |
| 2026-03-27 | 36.63 | 36.63 | 34.55 | 34.58 | 367K | -5.62% |
| 2026-03-26 | 36.34 | 37.27 | 35.90 | 36.64 | 397K | -1.19% |
See CNMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCNMD — Frequently Asked Questions
Quick answers to the most common questions about buying CNMD stock.
How has CNMD stock performed recently?
CNMD declined -32.0% over the past year, below its 5-year annualized CAGR of -23.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNMD's all-time high price?
CONMED Corporation reached $159.11 on 2021-11-05. The 52-week high is $61.08. Current 1-year return of -32.0% places the stock further from historical peaks.
Where can I download CNMD historical price data?
This page provides CNMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.