CONMED Corporation (CNMD) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +15.8%
- 3M
- +3.5%
- YTD
- +27.1%
- 1Y
- +16.5%
- 3Y
- -20.5%
- 5Y
- -19.8%
Loading 10-year price history...
CNMD Historical Performance
CNMD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.4%
- 2003 annual price return
- +19.3%
- 2004 annual price return
- +19.8%
- 2005 annual price return
- -15.5%
- 2006 annual price return
- -0.5%
- 2007 annual price return
- -0.1%
- 2008 annual price return
- +3.6%
- 2009 annual price return
- -5.0%
- 2010 annual price return
- +14.2%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +7.5%
- 2013 annual price return
- +51.5%
- 2014 annual price return
- +5.0%
- 2015 annual price return
- -2.1%
- 2016 annual price return
- +4.0%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- +26.9%
- 2019 annual price return
- +76.4%
- 2020 annual price return
- +0.7%
- 2021 annual price return
- +27.3%
- 2022 annual price return
- -39.2%
- 2023 annual price return
- +22.0%
- 2024 annual price return
- -37.9%
- 2025 annual price return
- -39.7%
- 2026 annual price return
- +9.6%
CNMD Stock Price Trajectory (1987–2026)
As of November 8, 2026, CONMED Corporation (CNMD) trades at $51.50, representing a +16.5% return over the past year. The stock has delivered a -64.8% total return over five years (-19.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $159.11 on November 5, 2021. From this peak, CNMD has corrected -67.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATRC (+85.8% 1Y), NVCR (+17.8% 1Y), and MMSI (+0.8% 1Y), CNMD has underperformed the peer group average. Compare CNMD vs ATRC →
CNMD Historical Price Data · from 1987
Rows 1–50 of 9,899| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 51.11 | 52.39 | 51.11 | 51.50 | 332K | -2.52% |
| 2026-11-05 | 54.40 | 54.80 | 51.71 | 52.83 | 407K | -1.55% |
| 2026-11-04 | 47.99 | 53.73 | 47.99 | 53.66 | 592K | +13.61% |
| 2026-11-03 | 46.71 | 47.79 | 46.25 | 47.23 | 510K | +1.37% |
| 2026-11-02 | 44.76 | 47.24 | 44.76 | 46.59 | 444K | +5.19% |
| 2026-10-30 | 45.71 | 46.33 | 43.67 | 44.29 | 404K | -3.13% |
| 2026-10-29 | 43.60 | 46.47 | 43.50 | 45.72 | 482K | -0.09% |
| 2026-10-28 | 47.40 | 48.09 | 45.12 | 45.76 | 610K | -3.05% |
| 2026-10-27 | 48.09 | 48.09 | 46.53 | 47.20 | 506K | -1.01% |
| 2026-10-26 | 48.78 | 49.73 | 47.56 | 47.68 | 387K | -3.19% |
| 2026-10-23 | 49.03 | 49.72 | 48.31 | 49.25 | 343K | -0.38% |
| 2026-10-22 | 47.38 | 49.56 | 47.38 | 49.44 | 399K | +4.95% |
| 2026-10-21 | 46.92 | 47.80 | 46.54 | 47.11 | 443K | -0.99% |
| 2026-10-20 | 45.82 | 48.00 | 45.82 | 47.58 | 440K | +3.32% |
| 2026-10-19 | 46.49 | 47.06 | 45.89 | 46.05 | 342K | -1.43% |
| 2026-10-16 | 47.32 | 47.80 | 46.50 | 46.72 | 414K | -0.89% |
| 2026-10-15 | 45.59 | 47.85 | 44.89 | 47.14 | 401K | +4.92% |
| 2026-10-14 | 45.23 | 46.59 | 44.53 | 44.93 | 392K | -1.36% |
| 2026-10-13 | 45.59 | 46.09 | 44.09 | 45.55 | 522K | +0.42% |
| 2026-10-12 | 44.96 | 45.45 | 44.18 | 45.36 | 515K | +2.12% |
| 2026-10-09 | 44.89 | 45.66 | 44.15 | 44.42 | 400K | -1.53% |
| 2026-10-08 | 44.32 | 45.43 | 44.05 | 45.11 | 474K | +1.99% |
| 2026-10-07 | 44.07 | 44.64 | 43.97 | 44.23 | 521K | -0.56% |
| 2026-10-06 | 47.83 | 48.25 | 44.31 | 44.48 | 456K | -6.02% |
| 2026-10-05 | 46.43 | 47.77 | 46.11 | 47.33 | 343K | +2.18% |
| 2026-10-02 | 46.88 | 47.06 | 46.16 | 46.32 | 241K | +0.85% |
| 2026-10-01 | 46.18 | 46.59 | 45.73 | 45.93 | 222K | -0.65% |
| 2026-09-30 | 46.66 | 47.18 | 46.17 | 46.23 | 290K | -0.99% |
| 2026-09-29 | 46.31 | 46.79 | 45.25 | 46.69 | 229K | +0.45% |
| 2026-09-28 | 44.91 | 46.75 | 44.50 | 46.48 | 375K | +2.42% |
| 2026-09-25 | 45.30 | 46.51 | 45.10 | 45.38 | 283K | +0.44% |
| 2026-09-24 | 45.59 | 45.95 | 44.79 | 45.18 | 263K | -1.35% |
| 2026-09-23 | 45.48 | 46.15 | 44.75 | 45.80 | 491K | -0.80% |
| 2026-09-22 | 45.37 | 46.55 | 45.22 | 46.17 | 442K | +3.31% |
| 2026-09-21 | 45.82 | 45.83 | 44.39 | 44.69 | 355K | -1.61% |
| 2026-09-18 | 45.73 | 46.13 | 45.10 | 45.42 | 781K | -1.54% |
| 2026-09-17 | 47.31 | 47.31 | 46.07 | 46.13 | 307K | -1.93% |
| 2026-09-16 | 46.60 | 47.94 | 46.37 | 47.04 | 297K | +0.19% |
| 2026-09-15 | 46.01 | 47.17 | 45.63 | 46.95 | 458K | +1.23% |
| 2026-09-14 | 47.32 | 47.32 | 46.17 | 46.38 | 323K | +0.17% |
| 2026-09-11 | 47.53 | 47.53 | 45.85 | 46.30 | 238K | +0.17% |
| 2026-09-10 | 46.43 | 47.10 | 45.90 | 46.22 | 241K | -1.51% |
| 2026-09-09 | 46.61 | 47.20 | 46.08 | 46.93 | 262K | +0.73% |
| 2026-09-08 | 48.62 | 49.09 | 45.91 | 46.59 | 332K | -5.54% |
| 2026-09-04 | 49.09 | 49.52 | 48.61 | 49.32 | 281K | -0.20% |
| 2026-09-03 | 49.96 | 50.33 | 48.50 | 49.42 | 222K | -0.02% |
| 2026-09-02 | 49.57 | 50.91 | 49.26 | 49.43 | 299K | +0.63% |
| 2026-09-01 | 49.79 | 50.13 | 49.00 | 49.12 | 269K | -1.46% |
| 2026-08-31 | 49.76 | 50.52 | 49.23 | 49.85 | 288K | -0.26% |
| 2026-08-28 | 50.20 | 51.12 | 49.87 | 49.98 | 216K | -0.68% |
CNMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNMD — Frequently Asked Questions
Quick answers to the most common questions about buying CNMD stock.
How has CNMD stock performed recently?
CNMD returned +16.5% over the past year, beating its 5-year annualized CAGR of -19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNMD's all-time high price?
CONMED Corporation reached $159.11 on 2021-11-05. The 52-week high is $54.80. Current 1-year return of +16.5% places the stock closer to historical peaks.
Where can I download CNMD historical price data?
This page provides CNMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.