Canadian Natural Resources Limited (CNQ) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -6.5%
- 3M
- +22.2%
- YTD
- +41.1%
- 1Y
- +54.1%
- 3Y
- +15.4%
- 5Y
- +20.5%
Loading 10-year price history...
CNQ Historical Performance
CNQ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.5%
- 2003 annual price return
- +67.2%
- 2004 annual price return
- +64.7%
- 2005 annual price return
- +144.3%
- 2006 annual price return
- +4.5%
- 2007 annual price return
- +49.8%
- 2008 annual price return
- -46.6%
- 2009 annual price return
- +68.4%
- 2010 annual price return
- +20.5%
- 2011 annual price return
- -17.2%
- 2012 annual price return
- -26.7%
- 2013 annual price return
- +14.1%
- 2014 annual price return
- -6.7%
- 2015 annual price return
- -29.2%
- 2016 annual price return
- +49.8%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- -33.9%
- 2019 annual price return
- +30.8%
- 2020 annual price return
- -24.2%
- 2021 annual price return
- +72.9%
- 2022 annual price return
- +29.0%
- 2023 annual price return
- +25.6%
- 2024 annual price return
- -6.1%
- 2025 annual price return
- +7.9%
- 2026 annual price return
- +38.9%
CNQ Stock Price Trajectory (2000–2026)
As of October 3, 2026, Canadian Natural Resources Limited (CNQ) trades at $48.44, representing a +54.1% return over the past year. The stock has delivered a +198.2% total return over five years (+20.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.31 on September 10, 2026. From this peak, CNQ has corrected -7.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVE (+93.4% 1Y), SU (+69.2% 1Y), and IMO (+40.9% 1Y), CNQ has underperformed the peer group average. Compare CNQ vs CVE →
CNQ Historical Price Data · from 2000
Rows 1–50 of 6,583| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 47.39 | 48.58 | 47.18 | 48.44 | 4.33M | +1.36% |
| 2026-10-01 | 46.87 | 48.05 | 46.82 | 47.79 | 5.14M | +1.53% |
| 2026-09-30 | 47.33 | 47.88 | 47.02 | 47.07 | 3.87M | -0.21% |
| 2026-09-29 | 46.99 | 47.47 | 46.58 | 47.17 | 4.15M | -0.80% |
| 2026-09-28 | 48.04 | 48.28 | 47.52 | 47.55 | 5.19M | +0.30% |
| 2026-09-25 | 47.46 | 47.74 | 46.99 | 47.41 | 4.03M | -1.08% |
| 2026-09-24 | 48.05 | 48.63 | 47.92 | 47.93 | 5.85M | +0.61% |
| 2026-09-23 | 48.19 | 48.47 | 47.49 | 47.64 | 5.49M | -0.27% |
| 2026-09-22 | 47.68 | 48.24 | 47.18 | 47.77 | 4.33M | -1.06% |
| 2026-09-21 | 49.03 | 49.24 | 48.05 | 48.28 | 6.04M | -2.74% |
| 2026-09-18 | 50.58 | 50.64 | 49.55 | 49.64 | 5.94M | -1.94% |
| 2026-09-17 | 49.43 | 50.65 | 49.43 | 50.62 | 3.52M | +1.10% |
| 2026-09-16 | 50.91 | 51.13 | 49.73 | 50.07 | 7.09M | -2.87% |
| 2026-09-15 | 50.45 | 51.81 | 50.19 | 51.55 | 6.08M | +2.44% |
| 2026-09-14 | 50.76 | 51.27 | 50.17 | 50.32 | 8.06M | +0.50% |
| 2026-09-11 | 49.94 | 50.26 | 49.30 | 50.07 | 7.90M | -1.44% |
| 2026-09-10 | 52.15 | 52.31 | 50.52 | 50.80 | 21.50M | -1.07% |
| 2026-09-09 | 51.53 | 52.00 | 51.12 | 51.35 | 5.15M | +0.88% |
| 2026-09-08 | 51.49 | 51.92 | 50.73 | 50.90 | 5.89M | +0.87% |
| 2026-09-04 | 50.40 | 50.94 | 49.84 | 50.46 | 3.63M | -1.33% |
| 2026-09-03 | 51.80 | 52.24 | 51.13 | 51.14 | 7.71M | -1.29% |
| 2026-09-02 | 51.42 | 52.08 | 51.23 | 51.81 | 4.97M | 0.00% |
| 2026-09-01 | 50.77 | 52.02 | 50.64 | 51.81 | 5.64M | +3.48% |
| 2026-08-31 | 50.08 | 50.60 | 49.41 | 50.07 | 6.95M | +2.20% |
| 2026-08-28 | 49.76 | 50.05 | 48.61 | 48.99 | 6.92M | -1.57% |
| 2026-08-27 | 49.77 | 50.14 | 49.21 | 49.77 | 3.29M | +0.26% |
| 2026-08-26 | 49.04 | 50.52 | 48.93 | 49.64 | 4.40M | +0.10% |
| 2026-08-25 | 49.89 | 50.45 | 49.56 | 49.59 | 6.30M | -2.15% |
| 2026-08-24 | 50.76 | 51.26 | 50.40 | 50.68 | 6.97M | -1.40% |
| 2026-08-21 | 51.18 | 51.48 | 50.96 | 51.40 | 3.92M | +0.73% |
| 2026-08-20 | 50.30 | 51.16 | 50.29 | 51.03 | 5.23M | +3.09% |
| 2026-08-19 | 49.82 | 50.45 | 49.39 | 49.50 | 4.58M | -0.18% |
| 2026-08-18 | 49.62 | 50.00 | 49.24 | 49.59 | 4.14M | +0.65% |
| 2026-08-17 | 48.30 | 49.35 | 48.21 | 49.27 | 4.70M | +2.71% |
| 2026-08-14 | 47.89 | 48.47 | 47.83 | 47.97 | 8.05M | +0.78% |
| 2026-08-13 | 46.96 | 47.68 | 46.58 | 47.60 | 9.22M | +0.06% |
| 2026-08-12 | 47.60 | 47.96 | 47.43 | 47.57 | 6.70M | -0.08% |
| 2026-08-11 | 47.40 | 47.75 | 47.03 | 47.61 | 4.86M | +0.76% |
| 2026-08-10 | 46.25 | 47.66 | 46.24 | 47.25 | 6.95M | +3.82% |
| 2026-08-07 | 45.02 | 45.71 | 44.72 | 45.51 | 5.30M | +0.13% |
| 2026-08-06 | 45.73 | 46.07 | 45.14 | 45.45 | 7.15M | +1.56% |
| 2026-08-05 | 46.49 | 46.61 | 44.75 | 44.75 | 6.60M | -3.10% |
| 2026-08-04 | 45.46 | 46.43 | 45.10 | 46.18 | 6.83M | -0.39% |
| 2026-08-03 | 46.62 | 46.94 | 46.08 | 46.36 | 6.79M | -2.77% |
| 2026-07-31 | 47.61 | 47.82 | 47.09 | 47.68 | 4.60M | +0.85% |
| 2026-07-30 | 46.00 | 47.29 | 45.83 | 47.28 | 4.42M | +1.79% |
| 2026-07-29 | 45.89 | 46.55 | 45.46 | 46.45 | 8.07M | +5.11% |
| 2026-07-28 | 44.95 | 45.35 | 44.15 | 44.19 | 9.85M | -1.34% |
| 2026-07-27 | 44.77 | 45.60 | 44.74 | 44.79 | 8.40M | -3.55% |
| 2026-07-24 | 46.86 | 47.30 | 46.39 | 46.44 | 6.72M | -1.21% |
CNQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNQ — Frequently Asked Questions
Quick answers to the most common questions about buying CNQ stock.
How has CNQ stock performed recently?
CNQ returned +54.1% over the past year, beating its 5-year annualized CAGR of +20.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNQ's all-time high price?
Canadian Natural Resources Limited reached $52.31 on 2026-09-10. The 52-week high is $52.31. Current 1-year return of +54.1% places the stock closer to historical peaks.
Where can I download CNQ historical price data?
This page provides CNQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.