Canadian Natural Resources Limited (CNQ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CNQ Stock Price Trajectory (2011–2026)
As of February 28, 2026, Canadian Natural Resources Limited (CNQ) trades at $43.77, representing a +54.8% return over the past year. The stock has delivered a +25.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $44.02 on February 27, 2026. From this peak, CNQ has corrected -0.6%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BTE (+69.9% 1Y), GFR (-0.2% 1Y), and OBE (+43.5% 1Y), CNQ has underperformed the peer group average. Compare CNQ vs BTE →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 43.62 | 44.02 | 43.13 | 43.77 | 43 | +1.58% |
| 2026-02-26 | 41.97 | 43.16 | 41.63 | 43.09 | 43 | +1.22% |
| 2026-02-25 | 42.75 | 42.77 | 42.00 | 42.57 | 42 | -0.05% |
| 2026-02-24 | 42.55 | 42.73 | 41.99 | 42.59 | 42 | +0.59% |
| 2026-02-23 | 42.43 | 43.01 | 42.24 | 42.34 | 42 | -0.14% |
| 2026-02-20 | 42.44 | 42.69 | 42.02 | 42.40 | 42 | -0.24% |
| 2026-02-19 | 42.23 | 43.14 | 42.02 | 42.50 | 9.37M | +2.02% |
| 2026-02-18 | 41.02 | 41.87 | 40.83 | 41.66 | 7.01M | +2.99% |
| 2026-02-17 | 39.90 | 41.09 | 39.90 | 40.45 | 482K | -0.57% |
| 2026-02-13 | 39.90 | 40.69 | 39.68 | 40.68 | 6.59M | +1.73% |
| 2026-02-12 | 40.35 | 40.83 | 39.23 | 39.99 | 14.86M | -1.58% |
| 2026-02-11 | 39.64 | 40.74 | 39.59 | 40.63 | 13.88M | +3.94% |
| 2026-02-10 | 39.47 | 39.55 | 38.80 | 39.09 | 7.10M | -0.20% |
| 2026-02-09 | 39.10 | 39.66 | 39.09 | 39.17 | 8.36M | +0.18% |
| 2026-02-06 | 38.07 | 39.12 | 38.02 | 39.10 | 6.22M | +3.19% |
| 2026-02-05 | 38.01 | 38.68 | 37.64 | 37.89 | 10.72M | -1.66% |
| 2026-02-04 | 37.51 | 38.73 | 37.51 | 38.53 | 13.01M | +2.80% |
| 2026-02-03 | 36.85 | 37.58 | 36.59 | 37.48 | 13.24M | +2.68% |
| 2026-02-02 | 36.11 | 36.91 | 35.80 | 36.50 | 8.39M | -1.91% |
| 2026-01-30 | 37.54 | 37.95 | 36.32 | 37.21 | 9.35M | -1.74% |
| 2026-01-29 | 37.95 | 38.32 | 37.36 | 37.87 | 12.32M | +2.08% |
| 2026-01-28 | 36.90 | 37.11 | 36.41 | 37.10 | 9.19M | +1.17% |
| 2026-01-27 | 36.27 | 36.77 | 36.10 | 36.67 | 6.17M | +1.72% |
| 2026-01-26 | 36.40 | 36.42 | 35.64 | 36.05 | 5.73M | -0.25% |
| 2026-01-24 | 36.21 | 36.28 | 35.69 | 36.14 | 4.69M | 0.00% |
| 2026-01-23 | 36.21 | 36.28 | 35.69 | 36.14 | 5.80M | +1.83% |
| 2026-01-22 | 35.73 | 36.05 | 35.34 | 35.49 | 5.96M | -1.33% |
| 2026-01-21 | 35.00 | 36.11 | 34.80 | 35.97 | 11.64M | +4.47% |
| 2026-01-20 | 34.48 | 34.88 | 34.10 | 34.43 | 7.99M | +0.23% |
| 2026-01-16 | 34.24 | 34.55 | 34.16 | 34.35 | 6.67M | +0.73% |
See CNQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNQ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CNQ vs CRC
See how CNQ stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has CNQ stock performed recently?
CNQ returned +54.8% over the past year, beating its 5-year annualized CAGR of +25.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNQ's all-time high price?
Canadian Natural Resources Limited reached $44.02 on 2026-02-27. The 52-week high is $44.02. Current 1-year return of +54.8% places the stock closer to historical peaks.
Where can I download CNQ historical price data?
This page provides CNQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.