Canadian Natural Resources Limited (CNQ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNQ Historical Performance
Short-Term Returns
CNQ Stock Price Trajectory (2011–2026)
As of May 6, 2026, Canadian Natural Resources Limited (CNQ) trades at $45.63, representing a +70.8% return over the past year. The stock has delivered a +240.1% total return over five years (+24.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.34 on March 19, 2026. From this peak, CNQ has corrected -11.1%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVE (+161.1% 1Y), SU (+99.7% 1Y), and IMO (+96.4% 1Y), CNQ has underperformed the peer group average. Compare CNQ vs CVE →
CNQ Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.50 | 46.58 | 45.42 | 45.63 | 9.25M | -4.64% |
| 2026-05-05 | 47.50 | 48.38 | 47.31 | 47.85 | 3.76M | +0.57% |
| 2026-05-04 | 47.26 | 47.72 | 46.58 | 47.58 | 5.26M | +1.32% |
| 2026-05-01 | 47.42 | 47.73 | 46.41 | 46.96 | 7.64M | -1.53% |
| 2026-04-30 | 46.50 | 47.87 | 46.32 | 47.69 | 7.37M | +1.02% |
| 2026-04-29 | 47.00 | 47.42 | 46.84 | 47.21 | 8.40M | +1.83% |
| 2026-04-28 | 45.76 | 46.64 | 45.54 | 46.36 | 10.45M | +2.98% |
| 2026-04-27 | 44.87 | 45.24 | 44.56 | 45.02 | 25.10M | +1.69% |
| 2026-04-24 | 44.80 | 45.20 | 44.24 | 44.27 | 31.98M | -2.55% |
| 2026-04-23 | 44.85 | 45.66 | 44.79 | 45.43 | 8.04M | +1.68% |
| 2026-04-22 | 44.41 | 44.80 | 44.34 | 44.68 | 3.84M | +0.90% |
| 2026-04-21 | 43.52 | 44.36 | 43.23 | 44.28 | 6.17M | +2.26% |
| 2026-04-20 | 43.53 | 43.74 | 43.09 | 43.30 | 8.74M | +0.70% |
| 2026-04-17 | 44.00 | 44.36 | 42.10 | 43.00 | 17.81M | -7.15% |
| 2026-04-16 | 46.01 | 46.59 | 45.93 | 46.31 | 6.04M | +1.18% |
| 2026-04-15 | 45.49 | 46.16 | 45.33 | 45.77 | 4.78M | +0.26% |
| 2026-04-14 | 46.37 | 46.47 | 45.35 | 45.65 | 6.31M | -2.56% |
| 2026-04-13 | 47.12 | 47.32 | 46.73 | 46.85 | 4.50M | +1.08% |
| 2026-04-10 | 45.66 | 46.40 | 45.62 | 46.35 | 6.04M | +1.42% |
| 2026-04-09 | 46.92 | 47.33 | 45.30 | 45.70 | 8.15M | -1.57% |
| 2026-04-08 | 45.85 | 46.48 | 44.70 | 46.43 | 21.70M | -5.55% |
| 2026-04-07 | 48.77 | 49.60 | 48.70 | 49.16 | 7.62M | +1.89% |
| 2026-04-06 | 47.52 | 48.32 | 47.24 | 48.25 | 7.78M | +1.51% |
| 2026-04-02 | 48.08 | 48.66 | 46.90 | 47.53 | 9.45M | +2.08% |
| 2026-04-01 | 47.98 | 48.32 | 46.20 | 46.56 | 23.15M | -4.45% |
| 2026-03-31 | 49.42 | 50.16 | 47.47 | 48.73 | 13.36M | -1.30% |
| 2026-03-30 | 50.26 | 50.98 | 49.31 | 49.37 | 11.43M | -1.44% |
| 2026-03-27 | 48.99 | 50.16 | 48.99 | 50.09 | 10.47M | +2.85% |
| 2026-03-26 | 49.47 | 49.73 | 48.70 | 48.70 | 13.80M | -0.98% |
| 2026-03-25 | 48.27 | 49.28 | 48.03 | 49.18 | 10.38M | +0.33% |
Full CNQ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CNQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNQ vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonCNQ — Frequently Asked Questions
Quick answers to the most common questions about buying CNQ stock.
How has CNQ stock performed recently?
CNQ returned +70.8% over the past year, beating its 5-year annualized CAGR of +24.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNQ's all-time high price?
Canadian Natural Resources Limited reached $51.34 on 2026-03-19. The 52-week high is $51.34. Current 1-year return of +70.8% places the stock closer to historical peaks.
Where can I download CNQ historical price data?
This page provides CNQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.