CNS Pharmaceuticals, Inc. (CNSP) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -25.0%
- 3M
- +55.5%
- YTD
- -24.9%
- 1Y
- -60.4%
- 3Y
- -96.0%
- 5Y
- -91.7%
Loading 10-year price history...
CNSP Historical Performance
CNSP Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- -36.8%
- 2022 annual price return
- -89.6%
- 2023 annual price return
- -52.3%
- 2024 annual price return
- -99.8%
- 2025 annual price return
- -92.5%
- 2026 annual price return
- -41.3%
CNSP Stock Price Trajectory (2019–2026)
As of June 29, 2026, CNS Pharmaceuticals, Inc. (CNSP) trades at $3.98, representing a -60.4% return over the past year. The stock has delivered a -100.0% total return over five years (-91.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 5, 2022. From this peak, CNSP has corrected -100.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+114.5% 1Y), SNDX (+129.1% 1Y), and KALA (-99.0% 1Y), CNSP has underperformed the peer group average. Compare CNSP vs NKTR →
CNSP Historical Price Data · from 2019
Rows 1–50 of 1,666| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.90 | 4.20 | 3.90 | 3.98 | 15K | -4.14% |
| 2026-06-25 | 4.15 | 4.15 | 4.00 | 4.15 | 7K | -0.44% |
| 2026-06-24 | 4.22 | 4.29 | 3.95 | 4.17 | 13K | -2.80% |
| 2026-06-23 | 4.25 | 4.36 | 4.25 | 4.29 | 7K | +0.23% |
| 2026-06-22 | 4.64 | 4.64 | 4.28 | 4.28 | 9K | -8.94% |
| 2026-06-18 | 4.50 | 4.71 | 4.45 | 4.70 | 13K | +3.75% |
| 2026-06-17 | 4.57 | 4.59 | 4.53 | 4.53 | 7K | -2.16% |
| 2026-06-16 | 4.72 | 4.87 | 4.60 | 4.63 | 18K | -2.32% |
| 2026-06-15 | 4.79 | 5.01 | 4.73 | 4.74 | 9K | -6.51% |
| 2026-06-12 | 4.63 | 5.10 | 4.63 | 5.07 | 20K | +7.42% |
| 2026-06-11 | 4.55 | 4.90 | 4.40 | 4.72 | 19K | +2.39% |
| 2026-06-10 | 4.61 | 4.71 | 4.42 | 4.61 | 31K | +0.44% |
| 2026-06-09 | 4.79 | 4.85 | 4.59 | 4.59 | 45K | -6.13% |
| 2026-06-08 | 5.00 | 5.08 | 4.86 | 4.89 | 14K | -2.20% |
| 2026-06-05 | 5.03 | 5.16 | 4.96 | 5.00 | 13K | -5.30% |
| 2026-06-04 | 4.86 | 5.33 | 4.85 | 5.28 | 20K | +0.76% |
| 2026-06-03 | 5.11 | 5.24 | 5.06 | 5.24 | 24K | +6.50% |
| 2026-06-02 | 4.93 | 5.09 | 4.91 | 4.92 | 9K | -2.19% |
| 2026-06-01 | 5.15 | 5.15 | 4.97 | 5.03 | 17K | -7.54% |
| 2026-05-29 | 4.90 | 5.47 | 4.85 | 5.44 | 23K | +11.25% |
| 2026-05-28 | 5.04 | 5.05 | 4.80 | 4.89 | 42K | -6.32% |
| 2026-05-27 | 4.83 | 5.22 | 4.83 | 5.22 | 73K | -1.69% |
| 2026-05-26 | 4.91 | 5.61 | 4.68 | 5.31 | 933K | -2.03% |
| 2026-05-22 | 5.07 | 5.42 | 5.07 | 5.42 | 23K | +7.33% |
| 2026-05-21 | 4.96 | 5.12 | 4.90 | 5.05 | 11K | -0.98% |
| 2026-05-20 | 4.98 | 5.32 | 4.65 | 5.10 | 48K | +6.69% |
| 2026-05-19 | 4.68 | 4.84 | 4.60 | 4.78 | 25K | +1.49% |
| 2026-05-18 | 5.00 | 5.00 | 4.60 | 4.71 | 39K | -4.85% |
| 2026-05-15 | 5.00 | 5.10 | 4.95 | 4.95 | 32K | -2.94% |
| 2026-05-14 | 5.30 | 5.40 | 4.91 | 5.10 | 54K | -7.61% |
| 2026-05-13 | 6.05 | 6.17 | 5.00 | 5.52 | 143K | -14.09% |
| 2026-05-12 | 6.73 | 6.91 | 6.29 | 6.42 | 49K | -4.96% |
| 2026-05-11 | 7.02 | 7.60 | 5.80 | 6.76 | 220K | -7.27% |
| 2026-05-08 | 7.26 | 7.63 | 7.02 | 7.29 | 199K | +2.68% |
| 2026-05-07 | 7.14 | 7.74 | 6.72 | 7.10 | 247K | +2.90% |
| 2026-05-06 | 7.91 | 7.99 | 6.65 | 6.90 | 566K | -3.50% |
| 2026-05-05 | 6.00 | 7.30 | 5.27 | 7.15 | 164K | -8.80% |
| 2026-05-04 | 9.23 | 10.54 | 7.32 | 7.84 | 83.01M | +239.23% |
| 2026-05-01 | 2.27 | 2.37 | 2.27 | 2.31 | 12K | +1.81% |
| 2026-04-30 | 2.23 | 2.31 | 2.22 | 2.27 | 7K | +0.44% |
| 2026-04-29 | 2.41 | 2.41 | 2.21 | 2.26 | 5K | -0.21% |
| 2026-04-28 | 2.31 | 2.33 | 2.26 | 2.26 | 5K | -1.10% |
| 2026-04-27 | 2.43 | 2.43 | 2.21 | 2.29 | 5K | -2.55% |
| 2026-04-24 | 2.34 | 2.43 | 2.26 | 2.35 | 8K | -4.86% |
| 2026-04-23 | 2.40 | 2.47 | 2.32 | 2.47 | 5K | 0.00% |
| 2026-04-22 | 2.42 | 2.49 | 1.90 | 2.47 | 74K | +0.41% |
| 2026-04-21 | 2.30 | 2.46 | 2.29 | 2.46 | 37K | -8.55% |
| 2026-04-20 | 2.52 | 2.69 | 2.52 | 2.69 | 9K | +5.91% |
| 2026-04-17 | 2.68 | 2.75 | 2.51 | 2.54 | 25K | -7.64% |
| 2026-04-16 | 2.85 | 2.85 | 2.58 | 2.75 | 23K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNSP — Frequently Asked Questions
Quick answers to the most common questions about buying CNSP stock.
How has CNSP stock performed recently?
CNSP declined -60.4% over the past year, below its 5-year annualized CAGR of -91.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNSP's all-time high price?
CNS Pharmaceuticals, Inc. reached $999999.00 on 2022-01-05. The 52-week high is $12.36. Current 1-year return of -60.4% places the stock further from historical peaks.
Where can I download CNSP historical price data?
This page provides CNSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.