ConnectM Technology Solutions, Inc. (CNTM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +69.3%
- 3M
- +24.8%
- YTD
- -34.1%
- 1Y
- +18.0%
- 3Y
- -7.0%
- 5Y
- -4.2%
Loading 10-year price history...
CNTM Historical Performance
CNTM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -89.2%
- 2025 annual price return
- -67.2%
- 2026 annual price return
- -35.8%
CNTM Stock Price Trajectory (2024–2026)
As of June 29, 2026, ConnectM Technology Solutions, Inc. (CNTM) trades at $9.06, representing a +18.0% return over the past year. The stock has delivered a -20.0% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.48 on July 15, 2024. From this peak, CNTM has corrected -90.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers STEM (+9.7% 1Y), NRGV (+477.7% 1Y), and AMPX (+202.3% 1Y), CNTM has underperformed the peer group average. Compare CNTM vs STEM →
CNTM Historical Price Data · from 2024
Rows 1–50 of 503| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 9.06 | 9.06 | 9.06 | 9.06 | 184 | 0.00% |
| 2026-06-25 | 8.01 | 9.06 | 8.01 | 9.06 | 1K | +0.67% |
| 2026-06-24 | 8.25 | 9.00 | 8.00 | 9.00 | 2K | -1.10% |
| 2026-06-23 | 8.50 | 9.10 | 7.37 | 9.10 | 3K | +7.06% |
| 2026-06-22 | 8.00 | 8.50 | 7.59 | 8.50 | 1K | +5.59% |
| 2026-06-18 | 7.10 | 8.14 | 7.00 | 8.05 | 5K | +15.00% |
| 2026-06-17 | 6.84 | 7.04 | 6.80 | 7.00 | 880 | +1.45% |
| 2026-06-16 | 6.05 | 7.00 | 6.05 | 6.90 | 3K | -1.29% |
| 2026-06-15 | 6.66 | 6.99 | 5.96 | 6.99 | 401 | +3.56% |
| 2026-06-12 | 7.00 | 7.00 | 6.75 | 6.75 | 974 | -3.57% |
| 2026-06-11 | 6.84 | 7.04 | 6.50 | 7.00 | 6K | +2.34% |
| 2026-06-10 | 6.95 | 6.95 | 6.23 | 6.84 | 2K | -1.30% |
| 2026-06-09 | 5.81 | 6.93 | 5.81 | 6.93 | 323 | 0.00% |
| 2026-06-08 | 5.56 | 6.93 | 5.56 | 6.93 | 900 | -0.86% |
| 2026-06-05 | 5.50 | 6.99 | 5.50 | 6.99 | 3K | +11.31% |
| 2026-06-04 | 5.80 | 6.30 | 4.54 | 6.28 | 5K | +9.22% |
| 2026-06-03 | 5.78 | 5.81 | 5.20 | 5.75 | 2K | -0.52% |
| 2026-06-02 | 5.85 | 5.85 | 5.35 | 5.78 | 2K | +7.72% |
| 2026-06-01 | 5.69 | 5.88 | 5.30 | 5.37 | 240 | -9.82% |
| 2026-05-29 | 5.35 | 5.96 | 4.80 | 5.95 | 2K | +11.21% |
| 2026-05-28 | 5.09 | 5.38 | 5.02 | 5.35 | 3K | -9.32% |
| 2026-05-27 | 5.80 | 5.90 | 5.80 | 5.90 | 219 | +10.28% |
| 2026-05-26 | 5.45 | 5.50 | 4.91 | 5.35 | 1K | +2.69% |
| 2026-05-22 | 5.84 | 5.84 | 5.21 | 5.21 | 275 | -9.39% |
| 2026-05-21 | 5.25 | 5.89 | 5.25 | 5.75 | 197 | +7.08% |
| 2026-05-20 | 5.25 | 5.72 | 5.25 | 5.37 | 268 | -0.56% |
| 2026-05-19 | 5.42 | 5.42 | 5.20 | 5.40 | 2K | -9.40% |
| 2026-05-18 | 5.96 | 5.96 | 5.96 | 5.96 | 745 | 0.00% |
| 2026-05-15 | 5.44 | 5.96 | 5.10 | 5.96 | 33K | +10.99% |
| 2026-05-14 | 5.49 | 5.49 | 5.34 | 5.37 | 3K | +3.87% |
| 2026-05-13 | 5.75 | 5.75 | 5.17 | 5.17 | 8K | -9.46% |
| 2026-05-12 | 5.40 | 5.81 | 5.30 | 5.71 | 14K | +0.18% |
| 2026-05-11 | 5.81 | 5.95 | 5.65 | 5.70 | 8K | -0.35% |
| 2026-05-08 | 6.00 | 6.00 | 5.30 | 5.72 | 10K | -4.67% |
| 2026-05-07 | 5.78 | 6.00 | 5.65 | 6.00 | 6K | -1.15% |
| 2026-05-06 | 6.45 | 6.45 | 5.67 | 6.07 | 5K | -8.72% |
| 2026-05-05 | 6.43 | 7.40 | 6.20 | 6.65 | 18K | +10.83% |
| 2026-05-04 | 5.55 | 6.00 | 5.32 | 6.00 | 17K | -4.15% |
| 2026-05-01 | 6.64 | 6.64 | 5.33 | 6.26 | 3K | -5.86% |
| 2026-04-30 | 6.79 | 6.79 | 5.71 | 6.65 | 8K | -5.00% |
| 2026-04-29 | 6.75 | 7.00 | 6.06 | 7.00 | 35K | +6.87% |
| 2026-04-28 | 7.90 | 7.90 | 5.85 | 6.55 | 33K | -17.61% |
| 2026-04-27 | 7.98 | 7.98 | 7.19 | 7.95 | 1K | -0.50% |
| 2026-04-24 | 8.00 | 8.00 | 7.97 | 7.99 | 177K | 0.00% |
| 2026-04-23 | 8.00 | 8.00 | 7.75 | 7.99 | 177K | -0.13% |
| 2026-04-22 | 8.70 | 8.70 | 7.63 | 8.00 | 177K | -7.51% |
| 2026-04-21 | 8.28 | 8.80 | 7.55 | 8.65 | 177K | -3.89% |
| 2026-04-20 | 8.64 | 9.55 | 6.01 | 9.00 | 5K | +6.13% |
| 2026-04-17 | 8.64 | 8.64 | 6.56 | 8.48 | 8K | +8.16% |
| 2026-04-16 | 7.68 | 8.00 | 7.36 | 7.84 | 1K | +4.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNTM — Frequently Asked Questions
Quick answers to the most common questions about buying CNTM stock.
How has CNTM stock performed recently?
CNTM returned +18.0% over the past year, beating its 5-year annualized CAGR of -4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNTM's all-time high price?
ConnectM Technology Solutions, Inc. reached $92.48 on 2024-07-15. The 52-week high is $17.12. Current 1-year return of +18.0% places the stock closer to historical peaks.
Where can I download CNTM historical price data?
This page provides CNTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.