ConnectM Technology Solutions, Inc. (CNTM) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CNTM Historical Performance
Short-Term Returns
CNTM Stock Price Trajectory (2024–2026)
As of May 8, 2026, ConnectM Technology Solutions, Inc. (CNTM) trades at $6.00, representing a -57.4% return over the past year. The stock has delivered a -46.7% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.48 on July 15, 2024. From this peak, CNTM has corrected -93.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers STEM (-16.2% 1Y), NRGV (+447.1% 1Y), and AMPX (+583.1% 1Y), CNTM has underperformed the peer group average. Compare CNTM vs STEM →
CNTM Historical Price Data (2025–2026)
Showing 30 of 466 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-04 | 5.55 | 6.00 | 5.32 | 6.00 | 16K | -3.38% |
| 2026-05-01 | 6.64 | 6.64 | 5.33 | 6.21 | 3K | -6.62% |
| 2026-04-30 | 6.79 | 6.79 | 5.71 | 6.65 | 8K | -6.07% |
| 2026-04-29 | 6.75 | 7.08 | 6.06 | 7.08 | 35K | +8.09% |
| 2026-04-28 | 7.90 | 7.90 | 5.85 | 6.55 | 33K | -17.61% |
| 2026-04-27 | 7.98 | 7.98 | 7.19 | 7.95 | 1K | -0.50% |
| 2026-04-24 | 8.00 | 8.00 | 7.97 | 7.99 | 177K | 0.00% |
| 2026-04-23 | 8.00 | 8.00 | 7.75 | 7.99 | 177K | -0.12% |
| 2026-04-22 | 8.70 | 8.70 | 7.63 | 8.00 | 177K | -7.51% |
| 2026-04-21 | 8.28 | 8.80 | 7.55 | 8.65 | 177K | +2.00% |
| 2026-04-20 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0.00% |
| 2026-04-17 | 8.64 | 8.64 | 6.56 | 8.48 | 8K | +8.16% |
| 2026-04-16 | 7.68 | 8.00 | 7.36 | 7.84 | 1K | +4.26% |
| 2026-04-15 | 7.36 | 7.52 | 6.68 | 7.52 | 3K | +2.59% |
| 2026-04-14 | 6.97 | 7.33 | 6.40 | 7.33 | 2K | +5.16% |
| 2026-04-13 | 6.93 | 7.03 | 6.06 | 6.97 | 1K | +11.70% |
| 2026-04-10 | 6.38 | 6.38 | 5.56 | 6.24 | 2K | -15.10% |
| 2026-04-09 | 6.70 | 7.39 | 6.10 | 7.35 | 2K | +7.14% |
| 2026-04-08 | 7.04 | 7.04 | 6.68 | 6.86 | 334 | -1.86% |
| 2026-04-07 | 6.39 | 6.99 | 6.14 | 6.99 | 5K | +13.47% |
| 2026-04-06 | 5.95 | 6.40 | 5.81 | 6.16 | 700 | -0.16% |
| 2026-04-02 | 6.25 | 6.44 | 6.08 | 6.17 | 4K | -3.59% |
| 2026-04-01 | 6.44 | 6.44 | 5.79 | 6.40 | 4K | -0.62% |
| 2026-03-31 | 5.76 | 6.44 | 5.76 | 6.44 | 929 | -8.52% |
| 2026-03-30 | 6.72 | 7.47 | 6.43 | 7.04 | 2K | -1.81% |
| 2026-03-27 | 7.12 | 7.84 | 6.40 | 7.17 | 647 | -1.24% |
| 2026-03-26 | 8.06 | 8.13 | 6.48 | 7.26 | 1K | -10.04% |
| 2026-03-25 | 6.88 | 8.10 | 6.88 | 8.07 | 4K | +9.50% |
| 2026-03-24 | 7.04 | 7.37 | 6.87 | 7.37 | 473 | +9.67% |
| 2026-03-23 | 8.00 | 8.12 | 6.43 | 6.72 | 5K | -17.24% |
See CNTM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNTM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNTM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCNTM — Frequently Asked Questions
Quick answers to the most common questions about buying CNTM stock.
How has CNTM stock performed recently?
CNTM declined -57.4% over the past year, below its 5-year annualized CAGR of -11.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNTM's all-time high price?
ConnectM Technology Solutions, Inc. reached $92.48 on 2024-07-15. The 52-week high is $17.12. Current 1-year return of -57.4% places the stock further from historical peaks.
Where can I download CNTM historical price data?
This page provides CNTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.