CNX Resources Corporation (CNX) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -16.2%
- 3M
- -6.9%
- YTD
- -13.6%
- 1Y
- -4.7%
- 3Y
- +12.7%
- 5Y
- +19.6%
Loading 10-year price history...
CNX Historical Performance
CNX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.0%
- 2003 annual price return
- +75.6%
- 2004 annual price return
- +56.1%
- 2005 annual price return
- +63.5%
- 2006 annual price return
- -5.1%
- 2007 annual price return
- +136.6%
- 2008 annual price return
- -60.4%
- 2009 annual price return
- +54.9%
- 2010 annual price return
- -8.0%
- 2011 annual price return
- -28.3%
- 2012 annual price return
- -18.0%
- 2013 annual price return
- +22.7%
- 2014 annual price return
- -10.3%
- 2015 annual price return
- -77.0%
- 2016 annual price return
- +112.7%
- 2017 annual price return
- -16.0%
- 2018 annual price return
- -24.2%
- 2019 annual price return
- -24.0%
- 2020 annual price return
- +28.3%
- 2021 annual price return
- +24.1%
- 2022 annual price return
- +21.3%
- 2023 annual price return
- +24.8%
- 2024 annual price return
- +80.2%
- 2025 annual price return
- -1.5%
- 2026 annual price return
- -1.8%
CNX Stock Price Trajectory (1999–2026)
As of October 3, 2026, CNX Resources Corporation (CNX) trades at $31.50, representing a -4.7% return over the past year. The stock has delivered a +144.9% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.10 on June 19, 2008. From this peak, CNX has corrected -73.6%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (+1.8% 1Y), EQT (-10.0% 1Y), and RRC (-0.9% 1Y), CNX has underperformed the peer group average. Compare CNX vs AR →
CNX Historical Price Data · from 1999
Rows 1–50 of 6,899| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 31.25 | 31.87 | 31.25 | 31.50 | 1.73M | -0.06% |
| 2026-10-01 | 31.05 | 31.64 | 30.77 | 31.52 | 1.34M | +1.12% |
| 2026-09-30 | 31.34 | 31.50 | 31.11 | 31.17 | 2.03M | -0.13% |
| 2026-09-29 | 31.52 | 31.92 | 31.14 | 31.21 | 2.01M | -1.55% |
| 2026-09-28 | 32.82 | 32.90 | 31.65 | 31.70 | 2.52M | -3.32% |
| 2026-09-25 | 32.95 | 33.30 | 32.66 | 32.79 | 2.24M | -1.86% |
| 2026-09-24 | 33.16 | 33.45 | 32.88 | 33.41 | 1.84M | +1.24% |
| 2026-09-23 | 32.95 | 33.65 | 32.66 | 33.00 | 1.97M | +0.58% |
| 2026-09-22 | 32.37 | 33.24 | 32.37 | 32.81 | 2.19M | +0.09% |
| 2026-09-21 | 32.78 | 33.00 | 32.31 | 32.78 | 1.78M | -0.33% |
| 2026-09-18 | 33.35 | 33.66 | 32.88 | 32.89 | 6.67M | -1.88% |
| 2026-09-17 | 33.62 | 34.02 | 33.49 | 33.52 | 1.77M | -0.56% |
| 2026-09-16 | 35.37 | 35.40 | 33.32 | 33.71 | 1.94M | -4.75% |
| 2026-09-15 | 35.76 | 35.91 | 35.14 | 35.39 | 1.94M | -0.08% |
| 2026-09-14 | 36.48 | 36.51 | 35.28 | 35.42 | 1.75M | -1.36% |
| 2026-09-11 | 36.70 | 36.92 | 35.87 | 35.91 | 1.39M | -2.07% |
| 2026-09-10 | 36.95 | 37.15 | 36.20 | 36.67 | 1.20M | -0.24% |
| 2026-09-09 | 37.27 | 37.42 | 36.30 | 36.76 | 1.50M | -0.73% |
| 2026-09-08 | 37.78 | 37.78 | 37.00 | 37.03 | 1.92M | -1.23% |
| 2026-09-04 | 37.75 | 37.80 | 37.17 | 37.49 | 1.29M | -0.74% |
| 2026-09-03 | 37.64 | 38.17 | 37.60 | 37.77 | 1.29M | +0.51% |
| 2026-09-02 | 37.36 | 38.05 | 37.36 | 37.58 | 1.82M | +0.05% |
| 2026-09-01 | 36.44 | 37.62 | 36.44 | 37.56 | 1.29M | +3.24% |
| 2026-08-31 | 36.52 | 36.82 | 36.28 | 36.38 | 1.10M | +0.50% |
| 2026-08-28 | 36.32 | 36.59 | 36.09 | 36.20 | 992K | +0.25% |
| 2026-08-27 | 36.27 | 36.39 | 35.59 | 36.11 | 1.26M | +0.14% |
| 2026-08-26 | 35.95 | 36.95 | 35.84 | 36.06 | 1.57M | +0.17% |
| 2026-08-25 | 35.86 | 36.33 | 35.67 | 36.00 | 1.30M | -1.32% |
| 2026-08-24 | 36.63 | 37.05 | 36.14 | 36.48 | 1.07M | +0.33% |
| 2026-08-21 | 36.67 | 36.73 | 36.20 | 36.36 | 1.08M | -0.27% |
| 2026-08-20 | 36.08 | 36.61 | 35.76 | 36.46 | 1.18M | +1.79% |
| 2026-08-19 | 35.22 | 36.11 | 35.17 | 35.82 | 1.18M | +1.27% |
| 2026-08-18 | 35.72 | 35.98 | 35.27 | 35.37 | 1.83M | +0.08% |
| 2026-08-17 | 35.71 | 36.00 | 34.90 | 35.34 | 1.21M | -1.06% |
| 2026-08-14 | 35.62 | 36.14 | 35.21 | 35.72 | 1.21M | +0.96% |
| 2026-08-13 | 35.32 | 35.63 | 35.16 | 35.38 | 1.25M | -1.01% |
| 2026-08-12 | 35.94 | 36.22 | 35.49 | 35.74 | 1.05M | -1.08% |
| 2026-08-11 | 35.90 | 36.39 | 35.69 | 36.13 | 1.35M | +0.44% |
| 2026-08-10 | 35.49 | 36.18 | 35.33 | 35.97 | 1.40M | +2.36% |
| 2026-08-07 | 35.46 | 35.46 | 34.86 | 35.14 | 854K | +0.03% |
| 2026-08-06 | 35.22 | 35.40 | 34.55 | 35.13 | 1.18M | +1.71% |
| 2026-08-05 | 35.84 | 35.84 | 34.37 | 34.54 | 1.70M | -3.11% |
| 2026-08-04 | 35.49 | 35.85 | 34.83 | 35.65 | 2.19M | -1.08% |
| 2026-08-03 | 35.50 | 36.17 | 35.42 | 36.04 | 1.74M | +0.67% |
| 2026-07-31 | 33.75 | 35.83 | 33.75 | 35.80 | 2.11M | +3.44% |
| 2026-07-30 | 35.12 | 35.26 | 33.97 | 34.61 | 2.08M | -0.26% |
| 2026-07-29 | 34.65 | 35.16 | 34.44 | 34.70 | 1.84M | +1.46% |
| 2026-07-28 | 33.88 | 34.61 | 33.57 | 34.20 | 2.15M | +1.33% |
| 2026-07-27 | 33.84 | 34.20 | 33.65 | 33.75 | 1.32M | -1.57% |
| 2026-07-24 | 34.60 | 34.99 | 34.22 | 34.29 | 1.12M | -0.49% |
CNX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNX — Frequently Asked Questions
Quick answers to the most common questions about buying CNX stock.
How has CNX stock performed recently?
CNX declined -4.7% over the past year, below its 5-year annualized CAGR of +19.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNX's all-time high price?
CNX Resources Corporation reached $119.10 on 2008-06-19. The 52-week high is $43.62. Current 1-year return of -4.7% places the stock further from historical peaks.
Where can I download CNX historical price data?
This page provides CNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.