CNX Resources Corporation (CNX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CNX Stock Price Trajectory (2011–2026)
As of March 2, 2026, CNX Resources Corporation (CNX) trades at $41.78, representing a +44.6% return over the past year. The stock has delivered a +26.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $119.10 on June 19, 2008. From this peak, CNX has corrected -64.9%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers INR (-7.7% 1Y), EQT (+27.5% 1Y), and EXE (+9.1% 1Y), CNX has outperformed the peer group average. Compare CNX vs INR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 40.12 | 41.84 | 39.98 | 41.78 | 41 | +5.27% |
| 2026-02-26 | 38.22 | 39.78 | 38.22 | 39.69 | 39 | +2.45% |
| 2026-02-25 | 37.76 | 39.09 | 37.38 | 38.74 | 38 | +3.14% |
| 2026-02-24 | 38.26 | 38.26 | 37.34 | 37.56 | 37 | -1.73% |
| 2026-02-23 | 40.26 | 40.28 | 38.00 | 38.22 | 38 | -5.56% |
| 2026-02-20 | 40.75 | 40.99 | 39.86 | 40.47 | 40 | -0.49% |
| 2026-02-19 | 40.65 | 41.25 | 40.29 | 40.67 | 1.70M | +1.17% |
| 2026-02-18 | 39.99 | 40.84 | 39.59 | 40.20 | 2.03M | +1.17% |
| 2026-02-17 | 40.54 | 40.54 | 38.88 | 39.73 | 47K | -2.13% |
| 2026-02-13 | 38.88 | 40.62 | 38.88 | 40.60 | 2.16M | +3.44% |
| 2026-02-12 | 40.26 | 40.51 | 38.45 | 39.25 | 2.00M | -1.80% |
| 2026-02-11 | 39.99 | 40.15 | 39.09 | 39.97 | 2.52M | +1.52% |
| 2026-02-10 | 39.14 | 39.52 | 38.59 | 39.37 | 2.17M | +1.00% |
| 2026-02-09 | 39.47 | 40.02 | 38.97 | 38.98 | 2.71M | -3.20% |
| 2026-02-06 | 39.16 | 40.34 | 39.00 | 40.27 | 1.88M | +3.44% |
| 2026-02-05 | 38.76 | 39.26 | 37.58 | 38.93 | 2.34M | +0.08% |
| 2026-02-04 | 39.57 | 39.57 | 38.50 | 38.90 | 2.21M | +1.49% |
| 2026-02-03 | 37.36 | 38.49 | 36.79 | 38.33 | 2.77M | +2.60% |
| 2026-02-02 | 37.01 | 37.98 | 36.66 | 37.36 | 3.58M | -3.71% |
| 2026-01-30 | 38.02 | 38.97 | 37.75 | 38.80 | 3.84M | +3.19% |
| 2026-01-29 | 38.00 | 38.14 | 35.98 | 37.60 | 5.06M | +2.37% |
| 2026-01-28 | 36.51 | 36.85 | 36.12 | 36.73 | 2.34M | -0.03% |
| 2026-01-27 | 37.28 | 37.39 | 36.35 | 36.74 | 2.52M | -1.84% |
| 2026-01-26 | 37.02 | 37.65 | 36.74 | 37.43 | 2.95M | +2.16% |
| 2026-01-24 | 37.36 | 37.62 | 36.28 | 36.64 | 1.46M | 0.00% |
| 2026-01-23 | 37.36 | 37.62 | 36.28 | 36.64 | 1.74M | -0.62% |
| 2026-01-22 | 37.44 | 37.57 | 36.46 | 36.87 | 1.53M | -1.07% |
| 2026-01-21 | 37.18 | 38.79 | 37.15 | 37.27 | 2.14M | +1.75% |
| 2026-01-20 | 37.67 | 38.34 | 36.29 | 36.63 | 2.36M | +1.55% |
| 2026-01-16 | 35.90 | 36.18 | 35.17 | 36.07 | 1.20M | +0.47% |
See CNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CNX vs CRC
See how CNX stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has CNX stock performed recently?
CNX returned +44.6% over the past year, beating its 5-year annualized CAGR of +26.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNX's all-time high price?
CNX Resources Corporation reached $119.10 on 2008-06-19. The 52-week high is $42.13. Current 1-year return of +44.6% places the stock closer to historical peaks.
Where can I download CNX historical price data?
This page provides CNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.