CNX Resources Corporation (CNX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNX Historical Performance
Short-Term Returns
CNX Stock Price Trajectory (2011–2026)
As of May 8, 2026, CNX Resources Corporation (CNX) trades at $35.93, representing a +13.9% return over the past year. The stock has delivered a +161.3% total return over five years (+21.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.10 on June 19, 2008. From this peak, CNX has corrected -69.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers AR (-0.9% 1Y), EQT (+4.2% 1Y), and RRC (+14.0% 1Y), CNX has underperformed the peer group average. Compare CNX vs AR →
CNX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.97 | 36.64 | 35.51 | 35.92 | 1.55M | -1.71% |
| 2026-05-06 | 37.20 | 37.58 | 36.28 | 36.55 | 2.03M | -3.87% |
| 2026-05-05 | 38.11 | 38.42 | 37.41 | 38.02 | 1.67M | -0.76% |
| 2026-05-04 | 37.88 | 38.51 | 37.63 | 38.31 | 1.67M | +1.14% |
| 2026-05-01 | 38.92 | 38.92 | 37.47 | 37.88 | 1.31M | -2.65% |
| 2026-04-30 | 38.08 | 39.38 | 37.80 | 38.91 | 2.55M | -1.04% |
| 2026-04-29 | 39.29 | 39.74 | 39.15 | 39.32 | 1.36M | +0.38% |
| 2026-04-28 | 39.12 | 39.47 | 38.82 | 39.17 | 1.33M | +1.69% |
| 2026-04-27 | 39.01 | 39.55 | 38.32 | 38.52 | 1.15M | +0.18% |
| 2026-04-24 | 38.32 | 38.55 | 38.06 | 38.45 | 1.13M | -0.18% |
| 2026-04-23 | 38.53 | 38.69 | 38.00 | 38.52 | 1.45M | -0.08% |
| 2026-04-22 | 38.41 | 38.72 | 37.96 | 38.55 | 1.46M | +1.74% |
| 2026-04-21 | 38.04 | 38.23 | 37.48 | 37.89 | 1.51M | -0.16% |
| 2026-04-20 | 38.56 | 38.72 | 37.84 | 37.95 | 1.77M | -1.86% |
| 2026-04-17 | 38.88 | 39.31 | 37.44 | 38.67 | 2.09M | -2.74% |
| 2026-04-16 | 39.44 | 40.38 | 39.20 | 39.76 | 2.05M | +1.04% |
| 2026-04-15 | 38.20 | 39.46 | 38.14 | 39.35 | 2.49M | +2.55% |
| 2026-04-14 | 38.77 | 39.26 | 38.04 | 38.37 | 2.13M | -2.34% |
| 2026-04-13 | 39.40 | 39.68 | 38.55 | 39.29 | 1.49M | +0.03% |
| 2026-04-10 | 38.45 | 39.71 | 38.40 | 39.28 | 1.95M | +1.18% |
| 2026-04-09 | 38.59 | 39.15 | 38.33 | 38.82 | 1.74M | +0.62% |
| 2026-04-08 | 38.10 | 39.24 | 37.50 | 38.58 | 2.04M | -2.92% |
| 2026-04-07 | 39.93 | 40.61 | 39.60 | 39.74 | 1.40M | +0.13% |
| 2026-04-06 | 39.09 | 39.70 | 38.55 | 39.69 | 1.68M | +2.53% |
| 2026-04-02 | 39.07 | 39.30 | 37.88 | 38.71 | 1.43M | +0.73% |
| 2026-04-01 | 37.77 | 38.79 | 37.75 | 38.43 | 2.77M | -0.31% |
| 2026-03-31 | 40.23 | 40.45 | 38.13 | 38.55 | 3.01M | -3.58% |
| 2026-03-30 | 41.15 | 41.15 | 39.27 | 39.98 | 1.84M | -1.48% |
| 2026-03-27 | 40.38 | 40.94 | 40.10 | 40.58 | 1.58M | +1.42% |
| 2026-03-26 | 39.61 | 41.32 | 39.61 | 40.01 | 1.61M | -0.92% |
See CNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNX vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonCNX — Frequently Asked Questions
Quick answers to the most common questions about buying CNX stock.
How has CNX stock performed recently?
CNX returned +13.9% over the past year, beating its 5-year annualized CAGR of +21.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNX's all-time high price?
CNX Resources Corporation reached $119.10 on 2008-06-19. The 52-week high is $43.62. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download CNX historical price data?
This page provides CNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.