Coda Octopus Group, Inc. (CODA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CODA Historical Performance
Short-Term Returns
CODA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Coda Octopus Group, Inc. (CODA) trades at $11.90, representing a +78.9% return over the past year. The stock has delivered a +49.7% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.00 on October 2, 2003. From this peak, CODA has corrected -90.6%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MNDO (-34.8% 1Y), TDY (+31.0% 1Y), and LDOS (-15.2% 1Y), CODA has outperformed the peer group average. Compare CODA vs MNDO →
CODA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.00 | 12.19 | 11.82 | 11.90 | 91K | -0.17% |
| 2026-05-06 | 11.68 | 11.97 | 11.47 | 11.92 | 47K | +2.19% |
| 2026-05-05 | 11.56 | 11.72 | 11.33 | 11.66 | 9K | +1.26% |
| 2026-05-04 | 11.70 | 11.98 | 11.50 | 11.52 | 145K | -0.86% |
| 2026-05-01 | 11.31 | 11.66 | 11.31 | 11.62 | 72K | +2.74% |
| 2026-04-30 | 11.10 | 11.40 | 10.90 | 11.31 | 130K | +3.01% |
| 2026-04-29 | 11.13 | 11.21 | 10.75 | 10.98 | 92K | -1.26% |
| 2026-04-28 | 11.21 | 11.27 | 10.88 | 11.12 | 176K | -0.89% |
| 2026-04-27 | 12.68 | 12.68 | 11.19 | 11.22 | 288K | -8.48% |
| 2026-04-24 | 12.43 | 12.56 | 12.20 | 12.26 | 91K | -0.41% |
| 2026-04-23 | 12.06 | 12.38 | 11.95 | 12.31 | 120K | +2.07% |
| 2026-04-22 | 12.15 | 12.49 | 12.01 | 12.06 | 128K | +0.33% |
| 2026-04-21 | 12.60 | 12.69 | 11.96 | 12.02 | 259K | -4.49% |
| 2026-04-20 | 13.21 | 13.26 | 12.55 | 12.59 | 160K | -5.16% |
| 2026-04-17 | 13.53 | 13.72 | 13.15 | 13.27 | 170K | -0.82% |
| 2026-04-16 | 12.92 | 13.38 | 12.89 | 13.38 | 134K | +2.84% |
| 2026-04-15 | 12.75 | 13.08 | 12.70 | 13.01 | 112K | +0.85% |
| 2026-04-14 | 13.08 | 13.08 | 12.65 | 12.90 | 207K | -2.27% |
| 2026-04-13 | 12.79 | 13.62 | 12.65 | 13.20 | 235K | +8.02% |
| 2026-04-10 | 12.51 | 12.55 | 12.00 | 12.22 | 83K | -1.29% |
| 2026-04-09 | 11.95 | 12.60 | 11.95 | 12.38 | 118K | +3.00% |
| 2026-04-08 | 12.04 | 12.19 | 11.66 | 12.02 | 236K | +2.74% |
| 2026-04-07 | 11.73 | 11.84 | 11.40 | 11.70 | 95K | -0.76% |
| 2026-04-06 | 12.05 | 12.24 | 11.66 | 11.79 | 159K | -0.84% |
| 2026-04-02 | 11.36 | 12.09 | 11.19 | 11.89 | 112K | +2.32% |
| 2026-04-01 | 11.42 | 11.89 | 11.31 | 11.62 | 192K | +2.83% |
| 2026-03-31 | 10.94 | 11.36 | 10.89 | 11.30 | 171K | +3.76% |
| 2026-03-30 | 11.43 | 11.76 | 10.87 | 10.89 | 205K | -4.39% |
| 2026-03-27 | 11.46 | 11.70 | 11.24 | 11.39 | 125K | -1.39% |
| 2026-03-26 | 11.80 | 11.90 | 11.47 | 11.55 | 133K | -3.27% |
See CODA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CODA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CODA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCODA — Frequently Asked Questions
Quick answers to the most common questions about buying CODA stock.
How has CODA stock performed recently?
CODA returned +78.9% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CODA's all-time high price?
Coda Octopus Group, Inc. reached $126.00 on 2003-10-02. The 52-week high is $17.28. Current 1-year return of +78.9% places the stock closer to historical peaks.
Where can I download CODA historical price data?
This page provides CODA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.