Coda Octopus Group, Inc. (CODA) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -23.2%
- 3M
- -20.8%
- YTD
- -12.3%
- 1Y
- -5.7%
- 3Y
- +7.0%
- 5Y
- -0.5%
Loading 10-year price history...
CODA Historical Performance
CODA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -97.5%
- 2003 annual price return
- +900.0%
- 2004 annual price return
- +150.0%
- 2005 annual price return
- -22.7%
- 2006 annual price return
- +115.5%
- 2007 annual price return
- -38.5%
- 2008 annual price return
- -82.9%
- 2009 annual price return
- -85.9%
- 2010 annual price return
- -16.3%
- 2011 annual price return
- -57.5%
- 2012 annual price return
- +470.7%
- 2013 annual price return
- +194.1%
- 2014 annual price return
- -75.9%
- 2015 annual price return
- +43.1%
- 2016 annual price return
- +75.7%
- 2017 annual price return
- +94.2%
- 2018 annual price return
- +21.3%
- 2019 annual price return
- +39.7%
- 2020 annual price return
- -26.3%
- 2021 annual price return
- +22.9%
- 2022 annual price return
- -16.2%
- 2023 annual price return
- -9.5%
- 2024 annual price return
- +28.4%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- +7.8%
CODA Stock Price Trajectory (2001–2026)
As of November 7, 2026, Coda Octopus Group, Inc. (CODA) trades at $8.34, representing a -5.7% return over the past year. The stock has delivered a -2.5% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $126.00 on October 2, 2003. From this peak, CODA has corrected -93.4%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MNDO (-18.5% 1Y), TDY (+22.1% 1Y), and LDOS (-31.9% 1Y), CODA has underperformed the peer group average. Compare CODA vs MNDO →
CODA Historical Price Data · from 2001
Rows 1–50 of 6,369| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.16 | 8.45 | 8.16 | 8.34 | 59K | +3.73% |
| 2026-11-05 | 8.97 | 8.99 | 7.97 | 8.04 | 135K | -10.57% |
| 2026-11-04 | 9.26 | 9.37 | 8.73 | 8.99 | 123K | -3.13% |
| 2026-11-03 | 9.02 | 9.33 | 9.02 | 9.28 | 52K | +3.34% |
| 2026-11-02 | 9.14 | 9.43 | 8.97 | 8.98 | 90K | -0.77% |
| 2026-10-30 | 9.42 | 9.42 | 9.00 | 9.05 | 65K | -5.43% |
| 2026-10-29 | 9.33 | 9.64 | 9.33 | 9.57 | 58K | +0.95% |
| 2026-10-28 | 9.48 | 9.67 | 9.38 | 9.48 | 54K | +0.11% |
| 2026-10-27 | 9.49 | 9.79 | 9.34 | 9.47 | 148K | +1.07% |
| 2026-10-26 | 9.26 | 9.37 | 9.05 | 9.37 | 113K | +2.29% |
| 2026-10-23 | 9.18 | 9.36 | 8.96 | 9.16 | 116K | +0.44% |
| 2026-10-22 | 9.60 | 9.60 | 9.00 | 9.12 | 162K | -5.79% |
| 2026-10-21 | 9.46 | 9.83 | 9.40 | 9.68 | 52K | +2.33% |
| 2026-10-20 | 9.82 | 9.99 | 9.44 | 9.46 | 77K | -3.67% |
| 2026-10-19 | 10.00 | 10.00 | 9.78 | 9.82 | 58K | -1.11% |
| 2026-10-16 | 9.92 | 10.00 | 9.80 | 9.93 | 127K | +0.10% |
| 2026-10-15 | 9.86 | 10.08 | 9.79 | 9.92 | 147K | -0.10% |
| 2026-10-14 | 9.91 | 10.17 | 9.82 | 9.93 | 108K | -1.00% |
| 2026-10-13 | 9.92 | 10.18 | 9.83 | 10.03 | 57K | -0.40% |
| 2026-10-12 | 10.19 | 10.19 | 10.00 | 10.07 | 40K | -1.76% |
| 2026-10-09 | 10.30 | 10.45 | 10.08 | 10.25 | 72K | 0.00% |
| 2026-10-08 | 10.55 | 10.75 | 10.03 | 10.25 | 79K | -3.39% |
| 2026-10-07 | 10.77 | 10.82 | 10.58 | 10.61 | 41K | -2.30% |
| 2026-10-06 | 10.94 | 10.94 | 10.76 | 10.86 | 44K | -0.18% |
| 2026-10-05 | 11.05 | 11.18 | 10.83 | 10.88 | 37K | -2.33% |
| 2026-10-02 | 10.75 | 11.15 | 10.67 | 11.14 | 82K | +4.11% |
| 2026-10-01 | 10.72 | 10.81 | 10.60 | 10.70 | 52K | -0.28% |
| 2026-09-30 | 10.90 | 10.96 | 10.61 | 10.73 | 70K | -1.56% |
| 2026-09-29 | 10.80 | 10.97 | 10.60 | 10.90 | 86K | +0.28% |
| 2026-09-28 | 10.78 | 11.16 | 10.50 | 10.87 | 170K | +0.83% |
| 2026-09-25 | 10.72 | 10.85 | 10.68 | 10.78 | 65K | +0.65% |
| 2026-09-24 | 10.90 | 10.94 | 10.69 | 10.71 | 91K | -2.37% |
| 2026-09-23 | 11.07 | 11.19 | 10.87 | 10.97 | 45K | -1.70% |
| 2026-09-22 | 11.20 | 11.38 | 11.04 | 11.16 | 146K | -0.09% |
| 2026-09-21 | 10.93 | 11.30 | 10.87 | 11.17 | 116K | +3.04% |
| 2026-09-18 | 10.77 | 11.25 | 10.66 | 10.84 | 233K | +0.56% |
| 2026-09-17 | 10.81 | 10.94 | 10.52 | 10.78 | 167K | +0.65% |
| 2026-09-16 | 10.70 | 10.79 | 10.38 | 10.71 | 95K | +0.09% |
| 2026-09-15 | 10.68 | 10.86 | 10.46 | 10.70 | 150K | -0.28% |
| 2026-09-14 | 9.90 | 10.99 | 9.71 | 10.73 | 413K | +7.09% |
| 2026-09-11 | 10.03 | 10.17 | 9.92 | 10.02 | 186K | +2.04% |
| 2026-09-10 | 9.94 | 10.05 | 9.79 | 9.82 | 147K | -1.90% |
| 2026-09-09 | 10.02 | 10.11 | 9.90 | 10.01 | 96K | -0.99% |
| 2026-09-08 | 10.19 | 10.28 | 10.11 | 10.11 | 89K | -0.59% |
| 2026-09-04 | 10.01 | 10.23 | 10.01 | 10.17 | 27K | +1.50% |
| 2026-09-03 | 9.99 | 10.31 | 9.83 | 10.02 | 83K | +0.40% |
| 2026-09-02 | 10.11 | 10.12 | 9.82 | 9.98 | 175K | -0.80% |
| 2026-09-01 | 10.04 | 10.16 | 10.01 | 10.06 | 40K | +0.10% |
| 2026-08-31 | 10.00 | 10.12 | 9.93 | 10.05 | 44K | +0.50% |
| 2026-08-28 | 10.36 | 10.59 | 9.98 | 10.00 | 74K | -4.12% |
CODA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CODA — Frequently Asked Questions
Quick answers to the most common questions about buying CODA stock.
How has CODA stock performed recently?
CODA declined -5.7% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CODA's all-time high price?
Coda Octopus Group, Inc. reached $126.00 on 2003-10-02. The 52-week high is $17.28. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download CODA historical price data?
This page provides CODA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.