Coherent, Inc. (COHR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
COHR Historical Performance
Short-Term Returns
COHR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Coherent, Inc. (COHR) trades at $319.19, representing a +358.5% return over the past year. The stock has delivered a +401.6% total return over five years (+38.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $364.80 on April 22, 2026. From this peak, COHR has corrected -12.5%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LITE (+1247.8% 1Y), VIAV (+466.6% 1Y), and IPGP (+75.6% 1Y), COHR has underperformed the peer group average. Compare COHR vs LITE →
COHR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 328.84 | 337.34 | 308.17 | 319.19 | 12.39M | -7.39% |
| 2026-05-06 | 341.91 | 354.20 | 331.22 | 344.67 | 8.92M | +2.66% |
| 2026-05-05 | 325.03 | 345.44 | 324.88 | 335.73 | 1.29M | +1.77% |
| 2026-05-04 | 344.95 | 348.30 | 323.32 | 329.89 | 6.41M | +0.12% |
| 2026-05-01 | 319.88 | 335.48 | 310.58 | 329.50 | 4.56M | +3.06% |
| 2026-04-30 | 310.00 | 321.14 | 301.18 | 319.71 | 5.00M | +4.85% |
| 2026-04-29 | 308.45 | 311.48 | 298.09 | 304.93 | 6.75M | +0.32% |
| 2026-04-28 | 303.48 | 312.52 | 291.00 | 303.97 | 6.36M | -5.46% |
| 2026-04-27 | 331.08 | 333.93 | 309.44 | 321.53 | 6.18M | -4.33% |
| 2026-04-24 | 337.36 | 343.77 | 326.34 | 336.09 | 5.18M | -0.47% |
| 2026-04-23 | 342.95 | 356.88 | 326.23 | 337.68 | 5.88M | -3.65% |
| 2026-04-22 | 352.89 | 364.80 | 338.10 | 350.47 | 5.12M | +1.94% |
| 2026-04-21 | 352.94 | 362.54 | 340.71 | 343.79 | 5.10M | -1.07% |
| 2026-04-20 | 346.28 | 348.47 | 335.00 | 347.51 | 3.85M | +0.72% |
| 2026-04-17 | 333.49 | 345.12 | 332.25 | 345.02 | 5.21M | +5.19% |
| 2026-04-16 | 315.00 | 332.00 | 312.92 | 328.00 | 6.71M | +6.42% |
| 2026-04-15 | 313.50 | 322.48 | 304.06 | 308.20 | 4.94M | -1.67% |
| 2026-04-14 | 316.39 | 320.00 | 299.00 | 313.42 | 4.44M | +1.78% |
| 2026-04-13 | 303.09 | 313.00 | 302.81 | 307.93 | 4.16M | +0.14% |
| 2026-04-10 | 295.95 | 310.98 | 275.69 | 307.50 | 7.79M | +8.21% |
| 2026-04-09 | 286.40 | 301.00 | 277.19 | 284.17 | 6.01M | +0.84% |
| 2026-04-08 | 277.30 | 284.98 | 265.72 | 281.79 | 7.20M | +10.46% |
| 2026-04-07 | 251.87 | 259.98 | 247.00 | 255.10 | 3.89M | +0.74% |
| 2026-04-06 | 262.80 | 267.59 | 250.00 | 253.22 | 3.72M | -1.91% |
| 2026-04-02 | 235.00 | 261.90 | 231.79 | 258.16 | 4.75M | +4.18% |
| 2026-04-01 | 242.58 | 256.88 | 242.58 | 247.80 | 6.81M | +4.03% |
| 2026-03-31 | 220.37 | 238.65 | 220.20 | 238.21 | 6.11M | +8.45% |
| 2026-03-30 | 247.57 | 248.93 | 215.55 | 219.65 | 8.19M | -9.79% |
| 2026-03-27 | 243.81 | 253.60 | 239.39 | 243.48 | 5.08M | +0.08% |
| 2026-03-26 | 261.13 | 263.00 | 243.07 | 243.29 | 6.27M | -10.57% |
Full COHR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See COHR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COHR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COHR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCOHR — Frequently Asked Questions
Quick answers to the most common questions about buying COHR stock.
How has COHR stock performed recently?
COHR returned +358.5% over the past year, beating its 5-year annualized CAGR of +38.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COHR's all-time high price?
Coherent, Inc. reached $364.80 on 2026-04-22. The 52-week high is $364.80. Current 1-year return of +358.5% places the stock closer to historical peaks.
Where can I download COHR historical price data?
This page provides COHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.