Coherent, Inc. (COHR) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +7.4%
- 3M
- +51.5%
- YTD
- +100.5%
- 1Y
- +373.4%
- 3Y
- +91.7%
- 5Y
- +42.0%
Loading 10-year price history...
COHR Historical Performance
COHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.3%
- 2003 annual price return
- +59.3%
- 2004 annual price return
- +65.2%
- 2005 annual price return
- -15.6%
- 2006 annual price return
- +67.3%
- 2007 annual price return
- +4.5%
- 2008 annual price return
- -35.5%
- 2009 annual price return
- +62.1%
- 2010 annual price return
- +44.2%
- 2011 annual price return
- -23.6%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- -7.0%
- 2014 annual price return
- -21.4%
- 2015 annual price return
- +37.1%
- 2016 annual price return
- +67.7%
- 2017 annual price return
- +59.2%
- 2018 annual price return
- -32.9%
- 2019 annual price return
- +5.4%
- 2020 annual price return
- +115.1%
- 2021 annual price return
- -10.1%
- 2022 annual price return
- -50.9%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- +124.9%
- 2025 annual price return
- +83.5%
- 2026 annual price return
- +33.2%
COHR Stock Price Trajectory (1987–2026)
As of June 22, 2026, Coherent, Inc. (COHR) trades at $389.57, representing a +373.4% return over the past year. The stock has delivered a +477.5% total return over five years (+42.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $440.00 on June 3, 2026. From this peak, COHR has corrected -11.5%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LITE (+860.9% 1Y), VIAV (+405.0% 1Y), and IPGP (+76.8% 1Y), COHR has underperformed the peer group average. Compare COHR vs LITE →
COHR Historical Price Data · from 1987
Rows 1–50 of 9,752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 394.00 | 402.78 | 376.64 | 389.57 | 7.34M | +2.83% |
| 2026-06-17 | 387.02 | 393.00 | 376.55 | 378.85 | 5.12M | -1.03% |
| 2026-06-16 | 423.74 | 424.00 | 381.85 | 382.81 | 5.33M | -7.50% |
| 2026-06-15 | 403.35 | 420.57 | 394.00 | 413.84 | 4.89M | +7.48% |
| 2026-06-12 | 374.27 | 394.50 | 354.19 | 385.03 | 5.27M | +5.90% |
| 2026-06-11 | 354.85 | 371.09 | 345.40 | 363.58 | 5.99M | +2.48% |
| 2026-06-10 | 343.14 | 373.27 | 343.14 | 354.77 | 5.38M | -0.33% |
| 2026-06-09 | 407.07 | 410.70 | 335.48 | 355.94 | 8.01M | -11.44% |
| 2026-06-08 | 396.00 | 415.00 | 375.09 | 401.93 | 5.46M | +6.62% |
| 2026-06-05 | 405.50 | 417.75 | 375.09 | 376.99 | 6.25M | -10.64% |
| 2026-06-04 | 398.70 | 432.50 | 380.20 | 421.90 | 6.00M | +1.07% |
| 2026-06-03 | 425.83 | 440.00 | 409.85 | 417.43 | 5.25M | -2.22% |
| 2026-06-02 | 381.86 | 433.69 | 377.58 | 426.89 | 9.03M | +17.63% |
| 2026-06-01 | 350.93 | 366.00 | 346.63 | 362.90 | 5.91M | +0.40% |
| 2026-05-29 | 375.65 | 377.81 | 343.51 | 361.47 | 6.94M | -4.11% |
| 2026-05-28 | 387.82 | 393.52 | 369.36 | 376.95 | 3.57M | -0.85% |
| 2026-05-27 | 383.93 | 387.28 | 359.22 | 380.18 | 3.93M | -0.31% |
| 2026-05-26 | 383.32 | 387.62 | 369.10 | 381.35 | 4.07M | +1.00% |
| 2026-05-22 | 382.00 | 385.00 | 368.52 | 377.57 | 375K | -0.11% |
| 2026-05-21 | 361.00 | 382.48 | 357.75 | 378.00 | 4.26M | +5.44% |
| 2026-05-20 | 362.97 | 365.86 | 345.02 | 358.50 | 4.82M | +1.38% |
| 2026-05-19 | 351.95 | 365.94 | 336.71 | 353.63 | 5.74M | -2.54% |
| 2026-05-18 | 382.00 | 384.00 | 352.85 | 362.83 | 6.25M | -5.13% |
| 2026-05-15 | 382.72 | 394.86 | 370.94 | 382.45 | 6.21M | -5.55% |
| 2026-05-14 | 400.09 | 411.52 | 390.31 | 404.94 | 4.62M | +0.30% |
| 2026-05-13 | 401.57 | 413.00 | 378.50 | 403.71 | 6.68M | +7.94% |
| 2026-05-12 | 372.96 | 381.95 | 348.99 | 374.01 | 5.96M | -1.50% |
| 2026-05-11 | 345.00 | 384.85 | 338.00 | 379.69 | 9.28M | +13.25% |
| 2026-05-08 | 325.93 | 339.47 | 315.03 | 335.26 | 7.87M | +5.03% |
| 2026-05-07 | 328.84 | 337.34 | 308.17 | 319.19 | 12.39M | -7.39% |
| 2026-05-06 | 341.91 | 354.20 | 331.22 | 344.67 | 8.92M | +2.66% |
| 2026-05-05 | 325.03 | 345.44 | 324.88 | 335.73 | 1.29M | +1.77% |
| 2026-05-04 | 344.95 | 348.30 | 323.32 | 329.89 | 6.41M | +0.12% |
| 2026-05-01 | 319.88 | 335.48 | 310.58 | 329.50 | 4.56M | +3.06% |
| 2026-04-30 | 310.00 | 321.14 | 301.18 | 319.71 | 5.00M | +4.85% |
| 2026-04-29 | 308.45 | 311.48 | 298.09 | 304.93 | 6.75M | +0.32% |
| 2026-04-28 | 303.48 | 312.52 | 291.00 | 303.97 | 6.36M | -5.46% |
| 2026-04-27 | 331.08 | 333.93 | 309.44 | 321.53 | 6.18M | -4.33% |
| 2026-04-24 | 337.36 | 343.77 | 326.34 | 336.09 | 5.18M | -0.47% |
| 2026-04-23 | 342.95 | 356.88 | 326.23 | 337.68 | 5.88M | -3.65% |
| 2026-04-22 | 352.89 | 364.80 | 338.10 | 350.47 | 5.12M | +1.94% |
| 2026-04-21 | 352.94 | 362.54 | 340.71 | 343.79 | 5.10M | -1.07% |
| 2026-04-20 | 346.28 | 348.47 | 335.00 | 347.51 | 3.85M | +0.72% |
| 2026-04-17 | 333.49 | 345.12 | 332.25 | 345.02 | 5.21M | +5.19% |
| 2026-04-16 | 315.00 | 332.00 | 312.92 | 328.00 | 6.71M | +6.42% |
| 2026-04-15 | 313.50 | 322.48 | 304.06 | 308.20 | 4.94M | -1.67% |
| 2026-04-14 | 316.39 | 320.00 | 299.00 | 313.42 | 4.44M | +1.78% |
| 2026-04-13 | 303.09 | 313.00 | 302.81 | 307.93 | 4.16M | +0.14% |
| 2026-04-10 | 295.95 | 310.98 | 275.69 | 307.50 | 7.79M | +8.21% |
| 2026-04-09 | 286.40 | 301.00 | 277.19 | 284.17 | 6.01M | +0.84% |
Full Stock Analysis
Deep dive into COHR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COHR — Frequently Asked Questions
Quick answers to the most common questions about buying COHR stock.
How has COHR stock performed recently?
COHR returned +373.4% over the past year, beating its 5-year annualized CAGR of +42.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COHR's all-time high price?
Coherent, Inc. reached $440.00 on 2026-06-03. The 52-week high is $440.00. Current 1-year return of +373.4% places the stock closer to historical peaks.
Where can I download COHR historical price data?
This page provides COHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.