Coherent, Inc. (COHR) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -43.0%
- 3M
- -42.3%
- YTD
- -0.8%
- 1Y
- +21.0%
- 3Y
- +80.4%
- 5Y
- +24.8%
Loading 10-year price history...
COHR Historical Performance
COHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.3%
- 2003 annual price return
- +59.3%
- 2004 annual price return
- +65.2%
- 2005 annual price return
- -15.6%
- 2006 annual price return
- +67.3%
- 2007 annual price return
- +4.5%
- 2008 annual price return
- -35.5%
- 2009 annual price return
- +62.1%
- 2010 annual price return
- +44.2%
- 2011 annual price return
- -23.6%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- -7.0%
- 2014 annual price return
- -21.4%
- 2015 annual price return
- +37.1%
- 2016 annual price return
- +67.7%
- 2017 annual price return
- +59.2%
- 2018 annual price return
- -32.9%
- 2019 annual price return
- +5.4%
- 2020 annual price return
- +115.1%
- 2021 annual price return
- -10.1%
- 2022 annual price return
- -50.9%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- +124.9%
- 2025 annual price return
- +83.5%
- 2026 annual price return
- +60.9%
COHR Stock Price Trajectory (1987–2026)
As of November 7, 2026, Coherent, Inc. (COHR) trades at $192.81, representing a +21.0% return over the past year. The stock has delivered a +203.0% total return over five years (+24.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $440.00 on June 3, 2026. From this peak, COHR has corrected -56.2%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LITE (+124.7% 1Y), VIAV (+62.3% 1Y), and IPGP (-27.2% 1Y), COHR has underperformed the peer group average. Compare COHR vs LITE →
COHR Historical Price Data · from 1987
Rows 1–50 of 9,849| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 189.55 | 195.67 | 179.04 | 192.81 | 16.02M | +13.58% |
| 2026-11-05 | 184.50 | 188.60 | 160.24 | 169.76 | 17.04M | -12.98% |
| 2026-11-04 | 200.86 | 205.51 | 187.16 | 195.09 | 11.77M | -5.98% |
| 2026-11-03 | 205.01 | 213.99 | 201.25 | 207.49 | 5.74M | +3.77% |
| 2026-11-02 | 214.71 | 219.03 | 198.63 | 199.95 | 9.59M | -4.93% |
| 2026-10-30 | 217.14 | 222.62 | 203.87 | 210.32 | 11.97M | -11.34% |
| 2026-10-29 | 243.68 | 246.90 | 229.85 | 237.22 | 7.55M | -0.99% |
| 2026-10-28 | 240.37 | 243.00 | 232.50 | 239.59 | 7.44M | +1.61% |
| 2026-10-27 | 228.07 | 236.91 | 222.25 | 235.79 | 6.29M | +6.45% |
| 2026-10-26 | 212.61 | 225.66 | 208.86 | 221.50 | 7.69M | +5.83% |
| 2026-10-23 | 207.85 | 215.38 | 203.55 | 209.29 | 6.18M | +0.71% |
| 2026-10-22 | 223.15 | 224.56 | 204.38 | 207.82 | 12.54M | -12.51% |
| 2026-10-21 | 240.44 | 243.64 | 232.86 | 237.53 | 5.00M | +2.47% |
| 2026-10-20 | 224.75 | 236.58 | 217.83 | 231.80 | 6.18M | -0.09% |
| 2026-10-19 | 243.14 | 244.20 | 231.78 | 232.02 | 6.59M | -0.38% |
| 2026-10-16 | 247.59 | 248.58 | 231.60 | 232.90 | 7.96M | -7.06% |
| 2026-10-15 | 249.84 | 252.28 | 235.55 | 250.60 | 9.95M | -4.83% |
| 2026-10-14 | 281.13 | 285.00 | 261.90 | 263.32 | 6.85M | -9.19% |
| 2026-10-13 | 277.90 | 290.53 | 273.93 | 289.98 | 6.07M | +0.68% |
| 2026-10-12 | 306.00 | 306.00 | 284.10 | 288.02 | 7.45M | -7.87% |
| 2026-10-09 | 318.50 | 332.09 | 302.35 | 312.62 | 8.11M | +3.40% |
| 2026-10-08 | 320.44 | 328.87 | 298.88 | 302.35 | 9.29M | -9.63% |
| 2026-10-07 | 329.10 | 338.36 | 316.85 | 334.56 | 5.55M | -1.12% |
| 2026-10-06 | 336.21 | 341.30 | 331.39 | 338.36 | 6.42M | +1.41% |
| 2026-10-05 | 340.93 | 341.76 | 326.46 | 333.64 | 5.43M | -1.01% |
| 2026-10-02 | 316.57 | 338.36 | 315.43 | 337.04 | 8.67M | +5.59% |
| 2026-10-01 | 290.00 | 323.23 | 286.42 | 319.19 | 11.41M | +10.90% |
| 2026-09-30 | 294.66 | 299.50 | 282.25 | 287.81 | 5.35M | -1.51% |
| 2026-09-29 | 289.93 | 302.72 | 285.85 | 292.21 | 5.67M | +3.46% |
| 2026-09-28 | 290.08 | 299.37 | 275.79 | 282.45 | 6.88M | -4.52% |
| 2026-09-25 | 297.92 | 301.77 | 290.28 | 295.83 | 4.70M | +1.80% |
| 2026-09-24 | 294.90 | 300.89 | 290.20 | 290.61 | 5.00M | -3.32% |
| 2026-09-23 | 312.12 | 312.24 | 298.46 | 300.60 | 5.71M | -3.15% |
| 2026-09-22 | 310.29 | 323.43 | 305.00 | 310.39 | 7.47M | -3.46% |
| 2026-09-21 | 326.48 | 332.86 | 316.64 | 321.52 | 7.59M | +1.31% |
| 2026-09-18 | 305.73 | 318.45 | 302.11 | 317.36 | 10.17M | +7.22% |
| 2026-09-17 | 302.91 | 312.42 | 290.10 | 295.98 | 6.56M | +2.09% |
| 2026-09-16 | 280.56 | 294.56 | 278.01 | 289.93 | 7.54M | +6.92% |
| 2026-09-15 | 271.15 | 279.50 | 269.34 | 271.17 | 4.34M | +1.75% |
| 2026-09-14 | 283.75 | 284.97 | 265.49 | 266.50 | 9.94M | -12.73% |
| 2026-09-11 | 303.18 | 312.68 | 292.51 | 305.37 | 7.31M | +4.16% |
| 2026-09-10 | 296.08 | 309.99 | 290.26 | 293.17 | 5.64M | -3.40% |
| 2026-09-09 | 301.86 | 313.33 | 301.86 | 303.48 | 5.04M | +0.53% |
| 2026-09-08 | 281.05 | 315.70 | 281.05 | 301.88 | 8.70M | +7.10% |
| 2026-09-04 | 269.69 | 283.85 | 264.10 | 281.86 | 5.04M | +6.60% |
| 2026-09-03 | 266.86 | 268.65 | 255.25 | 264.41 | 4.22M | -1.57% |
| 2026-09-02 | 268.12 | 272.50 | 263.67 | 268.64 | 4.19M | -1.25% |
| 2026-09-01 | 270.50 | 276.04 | 264.64 | 272.03 | 5.52M | -2.09% |
| 2026-08-31 | 280.25 | 281.99 | 275.12 | 277.83 | 5.05M | -0.49% |
| 2026-08-28 | 289.44 | 291.27 | 278.05 | 279.20 | 5.24M | -5.48% |
COHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COHR — Frequently Asked Questions
Quick answers to the most common questions about buying COHR stock.
How has COHR stock performed recently?
COHR returned +21.0% over the past year, beating its 5-year annualized CAGR of +24.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COHR's all-time high price?
Coherent, Inc. reached $440.00 on 2026-06-03. The 52-week high is $440.00. Current 1-year return of +21.0% places the stock closer to historical peaks.
Where can I download COHR historical price data?
This page provides COHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.