Coherent, Inc. (COHR) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +12.7%
- 3M
- -27.0%
- YTD
- +59.7%
- 1Y
- +170.8%
- 3Y
- +114.9%
- 5Y
- +38.5%
Loading 10-year price history...
COHR Historical Performance
COHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.3%
- 2003 annual price return
- +59.3%
- 2004 annual price return
- +65.2%
- 2005 annual price return
- -15.6%
- 2006 annual price return
- +67.3%
- 2007 annual price return
- +4.5%
- 2008 annual price return
- -35.5%
- 2009 annual price return
- +62.1%
- 2010 annual price return
- +44.2%
- 2011 annual price return
- -23.6%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- -7.0%
- 2014 annual price return
- -21.4%
- 2015 annual price return
- +37.1%
- 2016 annual price return
- +67.7%
- 2017 annual price return
- +59.2%
- 2018 annual price return
- -32.9%
- 2019 annual price return
- +5.4%
- 2020 annual price return
- +115.1%
- 2021 annual price return
- -10.1%
- 2022 annual price return
- -50.9%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- +124.9%
- 2025 annual price return
- +83.5%
- 2026 annual price return
- +35.3%
COHR Stock Price Trajectory (1987–2026)
As of September 23, 2026, Coherent, Inc. (COHR) trades at $310.39, representing a +170.8% return over the past year. The stock has delivered a +408.8% total return over five years (+38.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $440.00 on June 3, 2026. From this peak, COHR has corrected -29.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LITE (+474.1% 1Y), VIAV (+194.0% 1Y), and IPGP (-3.9% 1Y), COHR has underperformed the peer group average. Compare COHR vs LITE →
COHR Historical Price Data · from 1987
Rows 1–50 of 9,816| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 310.29 | 323.43 | 305.00 | 310.39 | 7.30M | -3.46% |
| 2026-09-21 | 326.48 | 332.86 | 316.63 | 321.52 | 7.34M | +1.31% |
| 2026-09-18 | 305.73 | 318.45 | 302.11 | 317.36 | 10.12M | +7.22% |
| 2026-09-17 | 302.91 | 312.42 | 290.10 | 295.98 | 6.27M | +2.09% |
| 2026-09-16 | 280.56 | 294.56 | 278.01 | 289.93 | 6.97M | +6.92% |
| 2026-09-15 | 271.14 | 279.50 | 269.40 | 271.17 | 4.11M | +1.75% |
| 2026-09-14 | 283.75 | 284.97 | 265.50 | 266.50 | 9.35M | -12.73% |
| 2026-09-11 | 303.18 | 312.68 | 292.85 | 305.37 | 7.03M | +4.16% |
| 2026-09-10 | 292.15 | 309.99 | 290.26 | 293.17 | 5.61M | -3.40% |
| 2026-09-09 | 301.86 | 313.33 | 301.86 | 303.48 | 5.00M | +0.53% |
| 2026-09-08 | 281.05 | 315.70 | 281.05 | 301.88 | 8.48M | +7.10% |
| 2026-09-04 | 269.69 | 283.85 | 264.10 | 281.86 | 4.99M | +6.60% |
| 2026-09-03 | 267.41 | 268.65 | 255.25 | 264.41 | 4.04M | -1.57% |
| 2026-09-02 | 268.89 | 272.50 | 263.67 | 268.64 | 4.15M | -1.25% |
| 2026-09-01 | 270.18 | 276.04 | 264.64 | 272.03 | 5.32M | -2.09% |
| 2026-08-31 | 280.25 | 281.90 | 275.14 | 277.83 | 4.97M | -0.49% |
| 2026-08-28 | 289.44 | 291.27 | 278.05 | 279.20 | 5.14M | -5.48% |
| 2026-08-27 | 303.68 | 307.49 | 291.02 | 295.39 | 4.81M | +0.35% |
| 2026-08-26 | 286.23 | 294.86 | 283.50 | 294.37 | 5.20M | +2.16% |
| 2026-08-25 | 287.15 | 291.71 | 281.32 | 288.14 | 4.79M | +4.59% |
| 2026-08-24 | 275.30 | 279.95 | 262.62 | 275.49 | 6.92M | -4.85% |
| 2026-08-21 | 296.98 | 303.99 | 283.40 | 289.52 | 6.01M | -0.18% |
| 2026-08-20 | 291.55 | 291.55 | 277.87 | 290.03 | 4.98M | +0.89% |
| 2026-08-19 | 309.11 | 312.00 | 284.75 | 287.47 | 7.42M | -6.19% |
| 2026-08-18 | 324.61 | 329.44 | 305.50 | 306.43 | 9.64M | -12.75% |
| 2026-08-17 | 333.52 | 362.32 | 330.24 | 351.22 | 8.61M | +7.79% |
| 2026-08-14 | 328.58 | 346.17 | 317.21 | 325.83 | 8.76M | -0.43% |
| 2026-08-13 | 344.88 | 361.99 | 325.27 | 327.23 | 13.07M | -7.99% |
| 2026-08-12 | 358.14 | 362.06 | 338.73 | 355.64 | 12.45M | +8.24% |
| 2026-08-11 | 323.86 | 332.00 | 315.40 | 328.57 | 6.51M | +1.05% |
| 2026-08-10 | 383.19 | 386.50 | 325.00 | 325.15 | 9.85M | -14.24% |
| 2026-08-07 | 360.02 | 391.37 | 353.15 | 379.13 | 11.26M | +13.44% |
| 2026-08-06 | 314.71 | 354.47 | 309.19 | 334.22 | 6.04M | +1.83% |
| 2026-08-05 | 319.40 | 347.66 | 319.40 | 328.22 | 5.78M | +1.39% |
| 2026-08-04 | 325.87 | 336.36 | 316.10 | 323.73 | 8.96M | +12.35% |
| 2026-08-03 | 254.86 | 293.04 | 248.47 | 288.14 | 5.55M | +9.60% |
| 2026-07-31 | 275.90 | 281.99 | 257.13 | 262.89 | 5.48M | +5.55% |
| 2026-07-30 | 243.40 | 250.59 | 239.30 | 249.06 | 6.36M | +12.16% |
| 2026-07-29 | 243.93 | 245.00 | 220.68 | 222.05 | 6.90M | -8.75% |
| 2026-07-28 | 257.28 | 257.33 | 228.23 | 243.33 | 8.38M | -10.31% |
| 2026-07-27 | 282.12 | 283.20 | 256.16 | 271.31 | 4.65M | -3.92% |
| 2026-07-24 | 306.00 | 308.00 | 280.91 | 282.39 | 3.77M | -9.84% |
| 2026-07-23 | 308.74 | 327.78 | 306.85 | 313.22 | 2.85M | +0.33% |
| 2026-07-22 | 306.68 | 319.76 | 305.85 | 312.19 | 2.77M | -1.59% |
| 2026-07-21 | 307.26 | 319.95 | 301.87 | 317.22 | 4.53M | +11.15% |
| 2026-07-20 | 288.65 | 298.87 | 284.20 | 285.40 | 3.61M | +2.81% |
| 2026-07-17 | 264.84 | 285.34 | 255.14 | 277.60 | 5.96M | +0.23% |
| 2026-07-16 | 286.09 | 289.93 | 273.87 | 276.96 | 4.96M | -7.49% |
| 2026-07-15 | 315.12 | 316.13 | 281.06 | 299.38 | 5.19M | -3.67% |
| 2026-07-14 | 320.50 | 322.01 | 307.10 | 310.77 | 3.09M | +1.10% |
COHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COHR — Frequently Asked Questions
Quick answers to the most common questions about buying COHR stock.
How has COHR stock performed recently?
COHR returned +170.8% over the past year, beating its 5-year annualized CAGR of +38.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COHR's all-time high price?
Coherent, Inc. reached $440.00 on 2026-06-03. The 52-week high is $440.00. Current 1-year return of +170.8% places the stock closer to historical peaks.
Where can I download COHR historical price data?
This page provides COHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.