Coinbase Global, Inc. (COIN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
COIN Stock Price Trajectory (2021–2026)
As of March 2, 2026, Coinbase Global, Inc. (COIN) trades at $175.85, representing a -18.4% return over the past year. The stock has delivered a -11.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $444.65 on July 18, 2025. From this peak, COIN has corrected -60.5%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
Historical Price Data
Showing 30 of 1,226 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 174.87 | 179.06 | 171.81 | 175.85 | 175 | -2.88% |
| 2026-02-26 | 181.44 | 185.54 | 176.75 | 181.06 | 181 | -1.57% |
| 2026-02-25 | 171.78 | 185.82 | 169.75 | 183.94 | 183 | +13.52% |
| 2026-02-24 | 155.84 | 162.28 | 152.70 | 162.03 | 162 | +1.12% |
| 2026-02-23 | 166.16 | 168.10 | 158.78 | 160.24 | 160 | -6.48% |
| 2026-02-20 | 164.72 | 175.54 | 164.12 | 171.35 | 171 | +3.26% |
| 2026-02-19 | 162.17 | 167.58 | 161.12 | 165.94 | 7.97M | +1.15% |
| 2026-02-18 | 165.21 | 173.88 | 163.15 | 164.05 | 13.74M | +2.62% |
| 2026-02-17 | 153.89 | 166.50 | 153.89 | 159.86 | 1.48M | -2.71% |
| 2026-02-13 | 153.70 | 167.65 | 146.16 | 164.32 | 32.35M | +16.46% |
| 2026-02-12 | 153.10 | 153.20 | 139.36 | 141.09 | 19.81M | -7.90% |
| 2026-02-11 | 157.70 | 158.10 | 148.85 | 153.20 | 13.92M | -5.73% |
| 2026-02-10 | 162.56 | 167.92 | 161.86 | 162.51 | 8.78M | -2.83% |
| 2026-02-09 | 160.10 | 167.57 | 159.01 | 167.25 | 10.56M | +1.29% |
| 2026-02-06 | 154.56 | 165.52 | 151.57 | 165.12 | 19.62M | +13.00% |
| 2026-02-05 | 160.43 | 165.00 | 145.16 | 146.12 | 29.25M | -13.34% |
| 2026-02-04 | 176.11 | 176.75 | 164.42 | 168.62 | 16.58M | -6.14% |
| 2026-02-03 | 188.68 | 188.68 | 174.05 | 179.66 | 12.57M | -4.36% |
| 2026-02-02 | 189.81 | 190.94 | 185.08 | 187.86 | 12.25M | -3.53% |
| 2026-01-30 | 198.70 | 198.96 | 190.96 | 194.74 | 9.61M | -2.23% |
| 2026-01-29 | 206.82 | 207.00 | 194.21 | 199.18 | 14.57M | -4.89% |
| 2026-01-28 | 213.28 | 214.39 | 206.80 | 209.43 | 9.02M | -0.66% |
| 2026-01-27 | 213.48 | 213.56 | 207.77 | 210.83 | 7.43M | -1.24% |
| 2026-01-26 | 212.18 | 215.64 | 210.89 | 213.48 | 7.05M | -1.60% |
| 2026-01-24 | 222.75 | 222.75 | 215.72 | 216.95 | 12.57M | 0.00% |
| 2026-01-23 | 222.75 | 222.75 | 215.72 | 216.95 | 12.98M | -2.77% |
| 2026-01-22 | 228.53 | 230.75 | 223.02 | 223.14 | 7.06M | -1.67% |
| 2026-01-21 | 228.76 | 231.45 | 222.40 | 226.93 | 8.43M | -0.35% |
| 2026-01-20 | 232.64 | 234.90 | 225.96 | 227.73 | 9.70M | -5.57% |
| 2026-01-16 | 239.49 | 243.19 | 236.14 | 241.15 | 7.58M | +0.78% |
See COIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COIN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare COIN vs JPM
See how COIN stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has COIN stock performed recently?
COIN declined -18.4% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COIN's all-time high price?
Coinbase Global, Inc. reached $444.65 on 2025-07-18. The 52-week high is $444.65. Current 1-year return of -18.4% places the stock further from historical peaks.
Where can I download COIN historical price data?
This page provides COIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.