Coinbase Global, Inc. (COIN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -13.8%
- 3M
- -19.3%
- YTD
- -31.0%
- 1Y
- -44.7%
- 3Y
- +41.9%
- 5Y
- -6.6%
Loading 10-year price history...
COIN Historical Performance
COIN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -85.9%
- 2023 annual price return
- +417.6%
- 2024 annual price return
- +58.3%
- 2025 annual price return
- -12.1%
- 2026 annual price return
- -25.7%
COIN Stock Price Trajectory (2021–2026)
As of June 22, 2026, Coinbase Global, Inc. (COIN) trades at $163.26, representing a -44.7% return over the past year. The stock has delivered a -28.8% total return over five years (-6.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $444.65 on July 18, 2025. From this peak, COIN has corrected -63.3%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-1.9% 1Y), RIOT (+182.7% 1Y), and CLSK (+87.8% 1Y), COIN has underperformed the peer group average. Compare COIN vs MARA →
COIN Historical Price Data · from 2021
Rows 1–50 of 1,303| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 167.75 | 169.76 | 160.54 | 163.26 | 9.61M | -1.00% |
| 2026-06-17 | 166.84 | 174.09 | 164.69 | 164.91 | 7.92M | -2.57% |
| 2026-06-16 | 169.30 | 173.80 | 166.88 | 169.27 | 6.23M | -0.21% |
| 2026-06-15 | 169.92 | 174.44 | 168.63 | 169.62 | 8.88M | +6.16% |
| 2026-06-12 | 160.43 | 165.40 | 155.42 | 159.78 | 6.45M | -0.41% |
| 2026-06-11 | 154.38 | 161.74 | 152.38 | 160.43 | 6.66M | +4.20% |
| 2026-06-10 | 152.94 | 161.71 | 152.19 | 153.97 | 6.30M | -0.98% |
| 2026-06-09 | 157.06 | 164.98 | 149.90 | 155.50 | 8.75M | -4.08% |
| 2026-06-08 | 156.40 | 164.27 | 155.00 | 162.11 | 8.66M | +6.37% |
| 2026-06-05 | 158.44 | 158.44 | 147.88 | 152.40 | 16.37M | -7.18% |
| 2026-06-04 | 164.39 | 166.49 | 161.89 | 164.18 | 8.31M | +0.59% |
| 2026-06-03 | 171.54 | 172.00 | 162.75 | 163.22 | 9.23M | -6.19% |
| 2026-06-02 | 176.94 | 178.55 | 171.68 | 173.99 | 8.35M | -4.72% |
| 2026-06-01 | 179.14 | 186.60 | 176.18 | 182.61 | 8.77M | -3.40% |
| 2026-05-29 | 180.28 | 191.81 | 178.85 | 189.03 | 9.09M | +3.72% |
| 2026-05-28 | 170.49 | 182.65 | 169.17 | 182.25 | 8.81M | +4.87% |
| 2026-05-27 | 176.31 | 179.85 | 173.71 | 173.78 | 8.07M | -3.46% |
| 2026-05-26 | 185.66 | 187.80 | 179.11 | 180.01 | 7.64M | -2.69% |
| 2026-05-22 | 194.25 | 195.59 | 184.60 | 184.99 | 7.78M | -4.43% |
| 2026-05-21 | 189.81 | 195.69 | 187.67 | 193.56 | 5.51M | +1.19% |
| 2026-05-20 | 193.75 | 196.62 | 189.73 | 191.29 | 6.75M | -1.12% |
| 2026-05-19 | 188.38 | 195.53 | 185.53 | 193.45 | 6.92M | +2.12% |
| 2026-05-18 | 190.48 | 194.20 | 184.15 | 189.44 | 10.13M | -3.07% |
| 2026-05-15 | 205.76 | 206.00 | 192.30 | 195.43 | 14.33M | -7.82% |
| 2026-05-14 | 201.25 | 222.35 | 195.10 | 212.01 | 16.41M | +5.06% |
| 2026-05-13 | 203.78 | 204.20 | 197.50 | 201.80 | 7.61M | -2.81% |
| 2026-05-12 | 211.90 | 218.46 | 200.20 | 207.64 | 9.28M | -4.15% |
| 2026-05-11 | 200.00 | 217.84 | 192.81 | 216.64 | 13.55M | +7.70% |
| 2026-05-08 | 187.73 | 201.33 | 182.80 | 201.16 | 12.41M | +4.25% |
| 2026-05-07 | 196.24 | 198.15 | 190.32 | 192.96 | 7.77M | -2.53% |
| 2026-05-06 | 195.75 | 198.50 | 193.25 | 197.96 | 7.66M | +0.11% |
| 2026-05-05 | 207.87 | 208.00 | 194.40 | 197.75 | 9.94M | -2.58% |
| 2026-05-04 | 199.21 | 206.71 | 197.85 | 202.99 | 10.99M | +6.14% |
| 2026-05-01 | 192.00 | 194.51 | 189.86 | 191.25 | 6.51M | +1.85% |
| 2026-04-30 | 181.60 | 189.56 | 179.91 | 187.77 | 7.53M | +3.32% |
| 2026-04-29 | 187.27 | 187.27 | 177.62 | 181.73 | 12.51M | -6.37% |
| 2026-04-28 | 190.20 | 195.94 | 188.75 | 194.10 | 6.03M | -1.31% |
| 2026-04-27 | 199.22 | 204.49 | 195.25 | 196.68 | 7.70M | -1.55% |
| 2026-04-24 | 202.09 | 202.53 | 196.55 | 199.77 | 5.59M | +0.93% |
| 2026-04-23 | 201.82 | 205.73 | 193.91 | 197.93 | 8.66M | -4.03% |
| 2026-04-22 | 204.18 | 211.96 | 202.34 | 206.24 | 11.55M | +5.25% |
| 2026-04-21 | 211.03 | 211.09 | 194.60 | 195.95 | 14.82M | -7.41% |
| 2026-04-20 | 200.90 | 212.30 | 200.02 | 211.63 | 9.80M | +2.57% |
| 2026-04-17 | 205.16 | 216.05 | 202.95 | 206.33 | 15.34M | +3.26% |
| 2026-04-16 | 197.59 | 200.58 | 188.50 | 199.82 | 10.92M | +2.00% |
| 2026-04-15 | 185.65 | 196.46 | 183.52 | 195.90 | 11.41M | +6.23% |
| 2026-04-14 | 179.35 | 187.14 | 179.35 | 184.41 | 10.63M | +5.66% |
| 2026-04-13 | 164.95 | 175.01 | 164.33 | 174.53 | 7.32M | +3.98% |
| 2026-04-10 | 169.00 | 170.48 | 163.13 | 167.85 | 7.80M | -0.69% |
| 2026-04-09 | 175.69 | 177.13 | 166.40 | 169.02 | 10.59M | -3.47% |
Full Stock Analysis
Deep dive into COIN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COIN — Frequently Asked Questions
Quick answers to the most common questions about buying COIN stock.
How has COIN stock performed recently?
COIN declined -44.7% over the past year, below its 5-year annualized CAGR of -6.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COIN's all-time high price?
Coinbase Global, Inc. reached $444.65 on 2025-07-18. The 52-week high is $444.65. Current 1-year return of -44.7% places the stock further from historical peaks.
Where can I download COIN historical price data?
This page provides COIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.