Coinbase Global, Inc. (COIN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
COIN Historical Performance
Short-Term Returns
COIN Stock Price Trajectory (2021–2026)
As of May 7, 2026, Coinbase Global, Inc. (COIN) trades at $197.96, representing a +0.5% return over the past year. The stock has delivered a -22.9% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $444.65 on July 18, 2025. From this peak, COIN has corrected -55.5%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-0.9% 1Y), RIOT (+201.2% 1Y), and CLSK (+79.2% 1Y), COIN has underperformed the peer group average. Compare COIN vs MARA →
COIN Historical Price Data (2021–2026)
Showing 30 of 1,273 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 195.75 | 198.50 | 193.25 | 197.96 | 7.66M | +0.11% |
| 2026-05-05 | 207.87 | 208.00 | 194.40 | 197.75 | 9.94M | -2.58% |
| 2026-05-04 | 199.21 | 206.71 | 197.85 | 202.99 | 10.99M | +6.14% |
| 2026-05-01 | 192.00 | 194.51 | 189.86 | 191.25 | 6.51M | +1.85% |
| 2026-04-30 | 181.60 | 189.56 | 179.91 | 187.77 | 7.53M | +3.32% |
| 2026-04-29 | 187.27 | 187.27 | 177.62 | 181.73 | 12.51M | -6.37% |
| 2026-04-28 | 190.20 | 195.94 | 188.75 | 194.10 | 6.03M | -1.31% |
| 2026-04-27 | 199.22 | 204.49 | 195.25 | 196.68 | 7.70M | -1.55% |
| 2026-04-24 | 202.09 | 202.53 | 196.55 | 199.77 | 5.59M | +0.93% |
| 2026-04-23 | 201.82 | 205.73 | 193.91 | 197.93 | 8.66M | -4.03% |
| 2026-04-22 | 204.18 | 211.96 | 202.34 | 206.24 | 11.55M | +5.25% |
| 2026-04-21 | 211.03 | 211.09 | 194.60 | 195.95 | 14.82M | -7.41% |
| 2026-04-20 | 200.90 | 212.30 | 200.02 | 211.63 | 9.80M | +2.57% |
| 2026-04-17 | 205.16 | 216.05 | 202.95 | 206.33 | 15.34M | +3.26% |
| 2026-04-16 | 197.59 | 200.58 | 188.50 | 199.82 | 10.92M | +2.00% |
| 2026-04-15 | 185.65 | 196.46 | 183.52 | 195.90 | 11.41M | +6.23% |
| 2026-04-14 | 179.35 | 187.14 | 179.35 | 184.41 | 10.63M | +5.66% |
| 2026-04-13 | 164.95 | 175.01 | 164.33 | 174.53 | 7.32M | +3.98% |
| 2026-04-10 | 169.00 | 170.48 | 163.13 | 167.85 | 7.80M | -0.69% |
| 2026-04-09 | 175.69 | 177.13 | 166.40 | 169.02 | 10.59M | -3.47% |
| 2026-04-08 | 188.10 | 189.56 | 172.96 | 175.09 | 9.74M | -0.05% |
| 2026-04-07 | 172.12 | 175.25 | 166.05 | 175.18 | 7.14M | +0.22% |
| 2026-04-06 | 174.97 | 177.90 | 173.49 | 174.79 | 7.06M | +1.94% |
| 2026-04-02 | 167.44 | 173.03 | 163.56 | 171.46 | 8.71M | -0.88% |
| 2026-04-01 | 179.00 | 179.30 | 171.72 | 172.99 | 8.66M | -0.93% |
| 2026-03-31 | 163.45 | 175.80 | 162.18 | 174.61 | 12.42M | +8.60% |
| 2026-03-30 | 164.50 | 166.50 | 158.44 | 160.79 | 11.34M | -0.22% |
| 2026-03-27 | 168.07 | 168.74 | 159.83 | 161.14 | 12.10M | -7.06% |
| 2026-03-26 | 177.00 | 179.74 | 171.93 | 173.38 | 9.26M | -4.26% |
| 2026-03-25 | 184.58 | 190.71 | 180.06 | 181.10 | 10.34M | +0.03% |
Full COIN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See COIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COIN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCOIN — Frequently Asked Questions
Quick answers to the most common questions about buying COIN stock.
How has COIN stock performed recently?
COIN returned +0.5% over the past year, beating its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COIN's all-time high price?
Coinbase Global, Inc. reached $444.65 on 2025-07-18. The 52-week high is $444.65. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download COIN historical price data?
This page provides COIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.