Coinbase Global, Inc. (COIN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.1%
- 3M
- +18.9%
- YTD
- -20.0%
- 1Y
- -45.3%
- 3Y
- +36.0%
- 5Y
- -3.9%
Loading 10-year price history...
COIN Historical Performance
COIN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -85.9%
- 2023 annual price return
- +417.6%
- 2024 annual price return
- +58.3%
- 2025 annual price return
- -12.1%
- 2026 annual price return
- -38.2%
COIN Stock Price Trajectory (2021–2026)
As of October 2, 2026, Coinbase Global, Inc. (COIN) trades at $189.29, representing a -45.3% return over the past year. The stock has delivered a -18.1% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $444.65 on July 18, 2025. From this peak, COIN has corrected -57.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-39.8% 1Y), RIOT (+3.6% 1Y), and CLSK (-14.2% 1Y), COIN has underperformed the peer group average. Compare COIN vs MARA →
COIN Historical Price Data · from 2021
Rows 1–50 of 1,374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 186.07 | 192.30 | 185.88 | 189.29 | 5.76M | +1.54% |
| 2026-09-30 | 195.48 | 198.66 | 184.29 | 186.41 | 8.29M | -1.90% |
| 2026-09-29 | 197.41 | 197.63 | 188.16 | 190.02 | 5.74M | -0.92% |
| 2026-09-28 | 196.00 | 198.78 | 191.11 | 191.79 | 6.65M | -1.70% |
| 2026-09-25 | 199.30 | 199.75 | 192.58 | 195.11 | 6.15M | -2.06% |
| 2026-09-24 | 196.74 | 202.78 | 193.69 | 199.21 | 7.32M | +0.55% |
| 2026-09-23 | 197.71 | 204.50 | 195.64 | 198.13 | 6.97M | -1.46% |
| 2026-09-22 | 199.40 | 203.00 | 197.20 | 201.07 | 7.22M | +0.01% |
| 2026-09-21 | 205.50 | 208.33 | 200.65 | 201.05 | 14.32M | +3.50% |
| 2026-09-18 | 178.16 | 196.21 | 177.67 | 194.25 | 21.72M | +11.66% |
| 2026-09-17 | 169.87 | 174.14 | 165.73 | 173.97 | 9.92M | +5.75% |
| 2026-09-16 | 172.56 | 173.97 | 161.21 | 164.51 | 13.65M | -4.42% |
| 2026-09-15 | 183.62 | 184.13 | 168.07 | 172.11 | 18.54M | -10.10% |
| 2026-09-14 | 180.98 | 193.22 | 180.29 | 191.45 | 13.00M | +9.24% |
| 2026-09-11 | 174.05 | 182.08 | 172.80 | 175.26 | 7.77M | +1.73% |
| 2026-09-10 | 170.84 | 174.46 | 170.39 | 172.28 | 4.79M | -1.40% |
| 2026-09-09 | 184.29 | 184.80 | 174.61 | 174.72 | 5.91M | -2.36% |
| 2026-09-08 | 180.68 | 182.25 | 178.33 | 178.94 | 5.97M | -3.09% |
| 2026-09-04 | 185.30 | 189.00 | 182.91 | 184.64 | 8.02M | -4.18% |
| 2026-09-03 | 181.48 | 195.85 | 181.00 | 192.70 | 13.64M | +10.14% |
| 2026-09-02 | 174.30 | 178.72 | 172.03 | 174.96 | 5.20M | -1.05% |
| 2026-09-01 | 181.65 | 183.99 | 175.00 | 176.82 | 8.36M | -6.01% |
| 2026-08-31 | 178.56 | 189.95 | 176.73 | 188.12 | 10.31M | +5.31% |
| 2026-08-28 | 186.02 | 189.10 | 176.06 | 178.64 | 9.94M | -6.33% |
| 2026-08-27 | 186.27 | 193.81 | 180.11 | 190.72 | 9.07M | +4.92% |
| 2026-08-26 | 181.65 | 185.47 | 179.43 | 181.78 | 6.20M | -2.87% |
| 2026-08-25 | 176.16 | 189.27 | 174.73 | 187.16 | 10.56M | +4.28% |
| 2026-08-24 | 188.75 | 191.84 | 178.52 | 179.48 | 13.19M | -3.76% |
| 2026-08-21 | 180.06 | 191.36 | 179.20 | 186.49 | 22.74M | +8.20% |
| 2026-08-20 | 172.75 | 174.78 | 166.11 | 172.35 | 17.57M | +7.58% |
| 2026-08-19 | 147.50 | 165.74 | 147.50 | 160.20 | 16.96M | +9.55% |
| 2026-08-18 | 148.00 | 150.73 | 146.02 | 146.23 | 6.75M | -2.87% |
| 2026-08-17 | 148.35 | 152.20 | 147.20 | 150.55 | 5.77M | +1.40% |
| 2026-08-14 | 151.42 | 152.59 | 147.86 | 148.47 | 7.27M | -3.53% |
| 2026-08-13 | 149.04 | 154.42 | 146.94 | 153.90 | 7.46M | +3.26% |
| 2026-08-12 | 150.10 | 151.51 | 147.50 | 149.04 | 5.93M | +0.31% |
| 2026-08-11 | 149.84 | 152.95 | 146.32 | 148.58 | 6.47M | -0.07% |
| 2026-08-10 | 153.35 | 153.61 | 147.90 | 148.68 | 6.09M | -3.20% |
| 2026-08-07 | 148.21 | 155.40 | 145.57 | 153.60 | 8.75M | +5.63% |
| 2026-08-06 | 146.76 | 150.60 | 145.14 | 145.41 | 5.85M | -2.99% |
| 2026-08-05 | 150.80 | 153.99 | 147.61 | 149.89 | 6.82M | -0.56% |
| 2026-08-04 | 147.40 | 152.90 | 145.60 | 150.73 | 7.29M | +2.89% |
| 2026-08-03 | 144.15 | 152.43 | 141.03 | 146.50 | 9.15M | +0.16% |
| 2026-07-31 | 153.10 | 153.68 | 139.11 | 146.26 | 20.87M | -10.59% |
| 2026-07-30 | 161.18 | 164.78 | 159.31 | 163.58 | 7.88M | +2.18% |
| 2026-07-29 | 166.15 | 169.69 | 158.68 | 160.09 | 6.80M | -4.65% |
| 2026-07-28 | 162.48 | 168.17 | 158.58 | 167.90 | 5.11M | +0.24% |
| 2026-07-27 | 163.32 | 167.87 | 160.42 | 167.49 | 6.85M | +5.81% |
| 2026-07-24 | 161.07 | 161.08 | 153.80 | 158.29 | 5.37M | -1.78% |
| 2026-07-23 | 163.12 | 165.74 | 158.88 | 161.16 | 5.61M | -2.99% |
COIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COIN — Frequently Asked Questions
Quick answers to the most common questions about buying COIN stock.
How has COIN stock performed recently?
COIN declined -45.3% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is COIN's all-time high price?
Coinbase Global, Inc. reached $444.65 on 2025-07-18. The 52-week high is $402.16. Current 1-year return of -45.3% places the stock further from historical peaks.
Where can I download COIN historical price data?
This page provides COIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.