Columbia Sportswear Company (COLM) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +12.3%
- 3M
- +20.8%
- YTD
- +18.6%
- 1Y
- +10.7%
- 3Y
- -4.5%
- 5Y
- -7.5%
Loading 10-year price history...
COLM Historical Performance
COLM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.0%
- 2003 annual price return
- +18.0%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- -17.2%
- 2006 annual price return
- +17.4%
- 2007 annual price return
- -22.0%
- 2008 annual price return
- -19.1%
- 2009 annual price return
- +8.7%
- 2010 annual price return
- +53.6%
- 2011 annual price return
- -23.7%
- 2012 annual price return
- +16.3%
- 2013 annual price return
- +48.1%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +10.0%
- 2016 annual price return
- +18.1%
- 2017 annual price return
- +26.1%
- 2018 annual price return
- +15.1%
- 2019 annual price return
- +19.6%
- 2020 annual price return
- -13.4%
- 2021 annual price return
- +14.8%
- 2022 annual price return
- -10.7%
- 2023 annual price return
- -10.2%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- -33.4%
- 2026 annual price return
- +10.5%
COLM Stock Price Trajectory (1998–2026)
As of June 22, 2026, Columbia Sportswear Company (COLM) trades at $66.46, representing a +10.7% return over the past year. The stock has delivered a -26.4% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.98 on April 29, 2021. From this peak, COLM has corrected -42.2%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers VFC (+47.4% 1Y), UAA (-1.8% 1Y), and DECK (+8.0% 1Y), COLM has underperformed the peer group average. Compare COLM vs VFC →
COLM Historical Price Data · from 1998
Rows 1–50 of 7,102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 65.13 | 67.19 | 64.97 | 66.46 | 831K | +3.88% |
| 2026-06-17 | 65.04 | 66.28 | 63.59 | 63.98 | 511K | -2.16% |
| 2026-06-16 | 66.83 | 67.37 | 65.07 | 65.39 | 454K | -2.21% |
| 2026-06-15 | 68.03 | 69.06 | 66.76 | 66.87 | 474K | -0.18% |
| 2026-06-12 | 67.29 | 67.95 | 66.41 | 66.99 | 404K | +0.65% |
| 2026-06-11 | 64.98 | 66.69 | 64.70 | 66.56 | 436K | +3.25% |
| 2026-06-10 | 65.01 | 65.98 | 64.34 | 64.47 | 364K | -1.92% |
| 2026-06-09 | 65.48 | 67.10 | 64.94 | 65.73 | 396K | +0.91% |
| 2026-06-08 | 63.86 | 65.52 | 63.72 | 65.14 | 411K | +1.43% |
| 2026-06-05 | 64.37 | 65.13 | 63.72 | 64.22 | 321K | -1.03% |
| 2026-06-04 | 65.69 | 65.75 | 63.74 | 64.89 | 405K | -0.25% |
| 2026-06-03 | 66.32 | 66.32 | 64.75 | 65.05 | 393K | -2.28% |
| 2026-06-02 | 65.58 | 67.17 | 65.45 | 66.57 | 452K | +0.85% |
| 2026-06-01 | 65.65 | 66.26 | 64.70 | 66.01 | 550K | -0.26% |
| 2026-05-29 | 67.20 | 67.56 | 66.02 | 66.18 | 424K | -2.37% |
| 2026-05-28 | 65.86 | 68.30 | 65.81 | 67.79 | 499K | +2.11% |
| 2026-05-27 | 66.49 | 68.11 | 65.63 | 66.39 | 572K | +0.88% |
| 2026-05-26 | 63.84 | 66.05 | 63.28 | 65.81 | 585K | +3.82% |
| 2026-05-22 | 61.50 | 64.00 | 61.50 | 63.39 | 526K | +3.29% |
| 2026-05-21 | 60.12 | 62.08 | 59.00 | 61.37 | 457K | +1.57% |
| 2026-05-20 | 57.82 | 60.50 | 57.12 | 60.42 | 464K | +3.14% |
| 2026-05-19 | 58.57 | 59.42 | 57.65 | 58.58 | 386K | -1.00% |
| 2026-05-18 | 58.11 | 60.19 | 57.22 | 59.17 | 595K | +2.46% |
| 2026-05-15 | 57.68 | 58.68 | 57.25 | 57.75 | 417K | -0.41% |
| 2026-05-14 | 58.24 | 58.60 | 57.57 | 57.99 | 514K | -0.10% |
| 2026-05-13 | 58.51 | 58.80 | 57.49 | 58.05 | 495K | -0.94% |
| 2026-05-12 | 59.79 | 59.79 | 58.56 | 58.60 | 445K | -1.08% |
| 2026-05-11 | 62.42 | 62.97 | 59.07 | 59.24 | 486K | -6.03% |
| 2026-05-08 | 63.45 | 63.56 | 62.34 | 63.04 | 436K | -0.44% |
| 2026-05-07 | 63.89 | 64.63 | 62.67 | 63.32 | 665K | -0.20% |
| 2026-05-06 | 61.55 | 63.52 | 61.35 | 63.45 | 611K | +4.88% |
| 2026-05-05 | 59.91 | 61.86 | 59.83 | 60.50 | 571K | +1.80% |
| 2026-05-04 | 61.24 | 61.48 | 59.10 | 59.43 | 1.06M | -4.68% |
| 2026-05-01 | 63.09 | 63.76 | 60.58 | 62.35 | 1.40M | +2.35% |
| 2026-04-30 | 60.28 | 61.49 | 60.00 | 60.92 | 766K | +1.55% |
| 2026-04-29 | 60.64 | 60.83 | 59.24 | 59.99 | 557K | -1.78% |
| 2026-04-28 | 61.42 | 62.05 | 60.45 | 61.08 | 543K | 0.00% |
| 2026-04-27 | 60.35 | 61.47 | 60.35 | 61.08 | 814K | +1.36% |
| 2026-04-24 | 62.22 | 62.27 | 60.18 | 60.26 | 437K | -3.15% |
| 2026-04-23 | 62.57 | 62.67 | 61.74 | 62.22 | 312K | -0.65% |
| 2026-04-22 | 64.21 | 64.29 | 62.38 | 62.63 | 359K | -2.09% |
| 2026-04-21 | 64.23 | 65.04 | 63.77 | 63.97 | 431K | -0.09% |
| 2026-04-20 | 60.80 | 64.12 | 60.68 | 64.03 | 628K | +5.33% |
| 2026-04-17 | 58.64 | 61.39 | 58.35 | 60.79 | 653K | +5.28% |
| 2026-04-16 | 58.04 | 59.09 | 57.47 | 57.74 | 335K | -0.35% |
| 2026-04-15 | 57.85 | 58.15 | 57.50 | 57.94 | 372K | +0.31% |
| 2026-04-14 | 57.91 | 58.17 | 56.95 | 57.76 | 282K | +0.87% |
| 2026-04-13 | 57.37 | 57.40 | 56.19 | 57.26 | 374K | 0.00% |
| 2026-04-10 | 58.85 | 59.36 | 57.12 | 57.26 | 396K | -2.59% |
| 2026-04-09 | 57.64 | 58.94 | 57.06 | 58.78 | 502K | +1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COLM — Frequently Asked Questions
Quick answers to the most common questions about buying COLM stock.
How has COLM stock performed recently?
COLM returned +10.7% over the past year, beating its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COLM's all-time high price?
Columbia Sportswear Company reached $114.98 on 2021-04-29. The 52-week high is $69.06. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download COLM historical price data?
This page provides COLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.