Columbia Sportswear Company (COLM) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +22.6%
- 3M
- +23.0%
- YTD
- +25.7%
- 1Y
- +38.8%
- 3Y
- -3.2%
- 5Y
- -7.7%
Loading 10-year price history...
COLM Historical Performance
COLM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.0%
- 2003 annual price return
- +18.0%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- -17.2%
- 2006 annual price return
- +17.4%
- 2007 annual price return
- -22.0%
- 2008 annual price return
- -19.1%
- 2009 annual price return
- +8.7%
- 2010 annual price return
- +53.6%
- 2011 annual price return
- -23.7%
- 2012 annual price return
- +16.3%
- 2013 annual price return
- +48.1%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +10.0%
- 2016 annual price return
- +18.1%
- 2017 annual price return
- +26.1%
- 2018 annual price return
- +15.1%
- 2019 annual price return
- +19.6%
- 2020 annual price return
- -13.4%
- 2021 annual price return
- +14.8%
- 2022 annual price return
- -10.7%
- 2023 annual price return
- -10.2%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- -33.4%
- 2026 annual price return
- +1.8%
COLM Stock Price Trajectory (1998–2026)
As of November 8, 2026, Columbia Sportswear Company (COLM) trades at $70.43, representing a +38.8% return over the past year. The stock has delivered a -27.2% total return over five years (-7.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.98 on April 29, 2021. From this peak, COLM has corrected -38.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers VFC (+42.7% 1Y), UAA (+16.0% 1Y), and DECK (+8.6% 1Y), COLM has underperformed the peer group average. Compare COLM vs VFC →
COLM Historical Price Data · from 1998
Rows 1–50 of 7,199| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 67.61 | 70.58 | 67.18 | 70.43 | 820K | +1.90% |
| 2026-11-05 | 70.86 | 71.59 | 67.88 | 69.12 | 1.04M | -2.55% |
| 2026-11-04 | 71.72 | 72.63 | 70.03 | 70.93 | 1.26M | +1.24% |
| 2026-11-03 | 70.66 | 71.40 | 69.03 | 70.06 | 1.19M | -1.49% |
| 2026-11-02 | 67.49 | 71.17 | 66.97 | 71.12 | 1.36M | +5.30% |
| 2026-10-30 | 65.50 | 67.78 | 64.20 | 67.54 | 1.50M | +6.04% |
| 2026-10-29 | 61.97 | 63.93 | 61.86 | 63.69 | 1.24M | +4.58% |
| 2026-10-28 | 60.41 | 61.00 | 59.93 | 60.90 | 1.11M | -0.44% |
| 2026-10-27 | 60.88 | 61.42 | 60.09 | 61.17 | 691K | +0.58% |
| 2026-10-26 | 61.35 | 61.87 | 60.50 | 60.82 | 524K | -0.86% |
| 2026-10-23 | 61.69 | 61.93 | 60.35 | 61.35 | 616K | -1.16% |
| 2026-10-22 | 59.54 | 62.25 | 59.54 | 62.07 | 611K | +4.30% |
| 2026-10-21 | 60.91 | 60.97 | 59.34 | 59.51 | 597K | -2.60% |
| 2026-10-20 | 60.37 | 61.42 | 60.37 | 61.10 | 475K | +1.87% |
| 2026-10-19 | 59.79 | 60.17 | 59.50 | 59.98 | 542K | -0.30% |
| 2026-10-16 | 60.69 | 61.78 | 59.89 | 60.16 | 607K | -1.09% |
| 2026-10-15 | 58.86 | 60.95 | 58.86 | 60.82 | 583K | +5.41% |
| 2026-10-14 | 56.55 | 57.71 | 56.41 | 57.70 | 751K | +1.12% |
| 2026-10-13 | 56.94 | 57.76 | 55.74 | 57.06 | 609K | +1.28% |
| 2026-10-12 | 56.59 | 56.76 | 55.50 | 56.34 | 717K | -1.23% |
| 2026-10-09 | 56.79 | 57.22 | 55.92 | 57.04 | 595K | +0.49% |
| 2026-10-08 | 56.49 | 58.19 | 56.00 | 56.76 | 973K | +0.41% |
| 2026-10-07 | 57.04 | 57.12 | 56.36 | 56.53 | 586K | -1.60% |
| 2026-10-06 | 56.91 | 57.71 | 56.33 | 57.45 | 699K | +0.91% |
| 2026-10-05 | 56.97 | 57.51 | 56.32 | 56.93 | 581K | -0.59% |
| 2026-10-02 | 57.94 | 57.94 | 56.86 | 57.27 | 486K | -0.73% |
| 2026-10-01 | 57.27 | 58.07 | 57.03 | 57.69 | 1.01M | +0.49% |
| 2026-09-30 | 58.57 | 59.03 | 56.88 | 57.41 | 766K | -1.59% |
| 2026-09-29 | 58.69 | 58.69 | 57.66 | 58.34 | 550K | -0.60% |
| 2026-09-28 | 57.54 | 59.00 | 56.45 | 58.69 | 737K | +1.89% |
| 2026-09-25 | 56.85 | 57.86 | 56.40 | 57.60 | 548K | +1.11% |
| 2026-09-24 | 57.17 | 57.48 | 56.32 | 56.97 | 570K | +0.33% |
| 2026-09-23 | 58.46 | 58.46 | 56.71 | 56.78 | 535K | -2.82% |
| 2026-09-22 | 57.93 | 58.79 | 57.04 | 58.43 | 540K | +3.00% |
| 2026-09-21 | 56.74 | 56.87 | 55.67 | 56.73 | 748K | -0.19% |
| 2026-09-18 | 56.74 | 57.18 | 56.01 | 56.84 | 1.50M | -0.37% |
| 2026-09-17 | 57.65 | 57.95 | 56.51 | 57.05 | 724K | -0.07% |
| 2026-09-16 | 56.60 | 57.93 | 56.33 | 57.09 | 534K | +1.06% |
| 2026-09-15 | 57.59 | 57.59 | 56.18 | 56.49 | 961K | -2.05% |
| 2026-09-14 | 56.52 | 57.78 | 55.97 | 57.67 | 662K | +1.32% |
| 2026-09-11 | 56.51 | 57.32 | 56.42 | 56.92 | 529K | +0.89% |
| 2026-09-10 | 55.54 | 56.53 | 55.01 | 56.42 | 593K | +0.64% |
| 2026-09-09 | 57.65 | 57.69 | 56.06 | 56.06 | 709K | -2.86% |
| 2026-09-08 | 57.60 | 57.96 | 57.01 | 57.71 | 613K | -0.02% |
| 2026-09-04 | 57.17 | 58.13 | 56.94 | 57.72 | 462K | -0.12% |
| 2026-09-03 | 57.25 | 58.14 | 56.56 | 57.79 | 548K | +1.64% |
| 2026-09-02 | 56.81 | 57.64 | 56.50 | 56.86 | 578K | +0.09% |
| 2026-09-01 | 56.80 | 57.67 | 56.24 | 56.81 | 597K | -1.03% |
| 2026-08-31 | 57.81 | 57.82 | 56.76 | 57.40 | 736K | -1.05% |
| 2026-08-28 | 57.34 | 58.40 | 57.09 | 58.01 | 492K | +2.06% |
COLM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COLM — Frequently Asked Questions
Quick answers to the most common questions about buying COLM stock.
How has COLM stock performed recently?
COLM returned +38.8% over the past year, beating its 5-year annualized CAGR of -7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COLM's all-time high price?
Columbia Sportswear Company reached $114.98 on 2021-04-29. The 52-week high is $72.63. Current 1-year return of +38.8% places the stock closer to historical peaks.
Where can I download COLM historical price data?
This page provides COLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.