Columbia Sportswear Company (COLM) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -5.5%
- 3M
- -11.2%
- YTD
- +1.3%
- 1Y
- +7.8%
- 3Y
- -6.8%
- 5Y
- -10.7%
Loading 10-year price history...
COLM Historical Performance
COLM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.0%
- 2003 annual price return
- +18.0%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- -17.2%
- 2006 annual price return
- +17.4%
- 2007 annual price return
- -22.0%
- 2008 annual price return
- -19.1%
- 2009 annual price return
- +8.7%
- 2010 annual price return
- +53.6%
- 2011 annual price return
- -23.7%
- 2012 annual price return
- +16.3%
- 2013 annual price return
- +48.1%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +10.0%
- 2016 annual price return
- +18.1%
- 2017 annual price return
- +26.1%
- 2018 annual price return
- +15.1%
- 2019 annual price return
- +19.6%
- 2020 annual price return
- -13.4%
- 2021 annual price return
- +14.8%
- 2022 annual price return
- -10.7%
- 2023 annual price return
- -10.2%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- -33.4%
- 2026 annual price return
- +6.0%
COLM Stock Price Trajectory (1998–2026)
As of September 24, 2026, Columbia Sportswear Company (COLM) trades at $56.78, representing a +7.8% return over the past year. The stock has delivered a -37.2% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.98 on April 29, 2021. From this peak, COLM has corrected -50.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers VFC (-8.8% 1Y), UAA (-5.2% 1Y), and DECK (-29.8% 1Y), COLM has underperformed the peer group average. Compare COLM vs VFC →
COLM Historical Price Data · from 1998
Rows 1–50 of 7,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 58.46 | 58.46 | 56.73 | 56.78 | 535K | -2.82% |
| 2026-09-22 | 57.93 | 58.79 | 57.04 | 58.43 | 540K | +3.00% |
| 2026-09-21 | 55.92 | 56.88 | 55.65 | 56.73 | 748K | -0.19% |
| 2026-09-18 | 56.74 | 57.18 | 56.01 | 56.84 | 1.49M | -0.37% |
| 2026-09-17 | 57.66 | 57.95 | 56.51 | 57.05 | 724K | -0.07% |
| 2026-09-16 | 56.93 | 57.93 | 56.33 | 57.09 | 534K | +1.06% |
| 2026-09-15 | 57.22 | 57.59 | 56.18 | 56.49 | 961K | -2.05% |
| 2026-09-14 | 56.52 | 57.78 | 55.97 | 57.67 | 662K | +1.32% |
| 2026-09-11 | 56.69 | 57.31 | 56.42 | 56.92 | 504K | +0.89% |
| 2026-09-10 | 55.54 | 56.52 | 55.01 | 56.42 | 593K | +0.64% |
| 2026-09-09 | 57.65 | 57.69 | 56.06 | 56.06 | 653K | -2.86% |
| 2026-09-08 | 57.60 | 57.96 | 57.01 | 57.71 | 613K | -0.02% |
| 2026-09-04 | 57.17 | 58.13 | 56.94 | 57.72 | 461K | -0.12% |
| 2026-09-03 | 57.25 | 58.14 | 56.54 | 57.79 | 548K | +1.64% |
| 2026-09-02 | 56.81 | 57.64 | 56.50 | 56.86 | 578K | +0.09% |
| 2026-09-01 | 56.46 | 57.67 | 56.44 | 56.81 | 579K | -1.03% |
| 2026-08-31 | 57.81 | 57.81 | 56.76 | 57.40 | 736K | -1.05% |
| 2026-08-28 | 57.68 | 58.40 | 57.34 | 58.01 | 492K | +2.06% |
| 2026-08-27 | 57.69 | 58.27 | 56.23 | 56.84 | 506K | -2.27% |
| 2026-08-26 | 59.34 | 59.99 | 58.07 | 58.16 | 585K | -1.32% |
| 2026-08-25 | 59.61 | 60.08 | 58.37 | 58.94 | 759K | -1.90% |
| 2026-08-24 | 60.66 | 61.14 | 59.90 | 60.08 | 760K | -0.41% |
| 2026-08-21 | 59.98 | 60.82 | 59.98 | 60.33 | 636K | +1.50% |
| 2026-08-20 | 59.95 | 60.45 | 59.19 | 59.44 | 1.14M | -1.46% |
| 2026-08-19 | 58.47 | 60.33 | 58.47 | 60.32 | 1.05M | +4.20% |
| 2026-08-18 | 57.57 | 58.43 | 57.31 | 57.89 | 701K | +1.40% |
| 2026-08-17 | 56.83 | 57.23 | 56.00 | 57.09 | 520K | -0.57% |
| 2026-08-14 | 58.00 | 58.00 | 56.61 | 57.42 | 382K | -0.64% |
| 2026-08-13 | 56.87 | 57.86 | 56.45 | 57.79 | 711K | +2.65% |
| 2026-08-12 | 56.00 | 56.69 | 55.70 | 56.30 | 674K | -0.04% |
| 2026-08-11 | 56.76 | 57.59 | 56.08 | 56.32 | 663K | -1.23% |
| 2026-08-10 | 57.50 | 57.73 | 56.60 | 57.02 | 693K | -0.59% |
| 2026-08-07 | 57.28 | 57.58 | 56.35 | 57.36 | 524K | +0.14% |
| 2026-08-06 | 57.29 | 58.17 | 56.85 | 57.28 | 779K | +0.14% |
| 2026-08-05 | 57.51 | 58.63 | 57.07 | 57.20 | 935K | -0.68% |
| 2026-08-04 | 58.44 | 58.72 | 57.31 | 57.59 | 1.31M | -1.81% |
| 2026-08-03 | 60.29 | 61.23 | 58.14 | 58.65 | 885K | -1.23% |
| 2026-07-31 | 61.79 | 61.88 | 58.48 | 59.38 | 1.32M | -5.43% |
| 2026-07-30 | 63.48 | 63.93 | 62.08 | 62.79 | 854K | -1.21% |
| 2026-07-29 | 63.74 | 64.00 | 62.41 | 63.56 | 487K | -1.41% |
| 2026-07-28 | 64.16 | 65.07 | 64.15 | 64.47 | 446K | +1.59% |
| 2026-07-27 | 63.40 | 63.94 | 62.00 | 63.46 | 719K | +1.83% |
| 2026-07-24 | 61.30 | 62.87 | 61.02 | 62.32 | 416K | +0.96% |
| 2026-07-23 | 62.52 | 62.96 | 60.65 | 61.73 | 766K | -2.74% |
| 2026-07-22 | 63.29 | 64.89 | 63.29 | 63.47 | 558K | +0.41% |
| 2026-07-21 | 61.81 | 63.34 | 61.71 | 63.21 | 578K | +2.96% |
| 2026-07-20 | 63.42 | 63.86 | 60.93 | 61.39 | 900K | -3.32% |
| 2026-07-17 | 64.35 | 65.40 | 63.17 | 63.50 | 444K | -1.29% |
| 2026-07-16 | 63.67 | 64.96 | 63.67 | 64.33 | 465K | +1.68% |
| 2026-07-15 | 62.45 | 64.88 | 62.45 | 63.27 | 468K | +0.91% |
COLM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COLM — Frequently Asked Questions
Quick answers to the most common questions about buying COLM stock.
How has COLM stock performed recently?
COLM returned +7.8% over the past year, beating its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COLM's all-time high price?
Columbia Sportswear Company reached $114.98 on 2021-04-29. The 52-week high is $69.06. Current 1-year return of +7.8% places the stock closer to historical peaks.
Where can I download COLM historical price data?
This page provides COLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.