Australian Oilseeds Holdings Limited Warrant (COOTW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
COOTW Historical Performance
Short-Term Returns
COOTW Stock Price Trajectory (2024–2026)
As of May 8, 2026, Australian Oilseeds Holdings Limited Warrant (COOTW) trades at $0.02, representing a -22.6% return over the past year. The stock has delivered a -47.2% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.27 on October 15, 2025. From this peak, COOTW has corrected -92.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COOT (-16.6% 1Y), FLXS (+77.5% 1Y), and VITL (-73.5% 1Y), COOTW has underperformed the peer group average. Compare COOTW vs COOT →
COOTW Historical Price Data (2025–2026)
Showing 30 of 422 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 86K | +1.04% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 248 | 0.00% |
| 2026-05-05 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | +6.63% |
| 2026-05-04 | 0.02 | 0.02 | 0.02 | 0.02 | 200 | +17.53% |
| 2026-05-01 | 0.05 | 0.05 | 0.02 | 0.02 | 16K | -18.95% |
| 2026-04-30 | 0.05 | 0.05 | 0.02 | 0.02 | 370 | +8.57% |
| 2026-04-29 | 0.05 | 0.05 | 0.02 | 0.02 | 4K | -8.38% |
| 2026-04-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | -2.05% |
| 2026-04-27 | 0.05 | 0.05 | 0.02 | 0.02 | 32K | -9.30% |
| 2026-04-24 | 0.05 | 0.05 | 0.02 | 0.02 | 4K | +12.57% |
| 2026-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | -7.73% |
| 2026-04-22 | 0.05 | 0.05 | 0.02 | 0.02 | 925 | +4.55% |
| 2026-04-21 | 0.05 | 0.05 | 0.02 | 0.02 | 2K | +9.39% |
| 2026-04-20 | 0.05 | 0.05 | 0.02 | 0.02 | 471 | -3.72% |
| 2026-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | -10.90% |
| 2026-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 4K | -1.86% |
| 2026-04-15 | 0.02 | 0.02 | 0.02 | 0.02 | 834 | +7.50% |
| 2026-04-14 | 0.05 | 0.05 | 0.02 | 0.02 | 11K | -6.98% |
| 2026-04-13 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | 0.00% |
| 2026-04-10 | 0.02 | 0.02 | 0.02 | 0.02 | 6K | -0.46% |
| 2026-04-09 | 0.02 | 0.02 | 0.02 | 0.02 | 602 | +2.37% |
| 2026-04-08 | 0.05 | 0.05 | 0.02 | 0.02 | 602 | +4.98% |
| 2026-04-07 | 0.02 | 0.02 | 0.02 | 0.02 | 11K | -0.50% |
| 2026-04-06 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | -4.72% |
| 2026-04-02 | 0.05 | 0.05 | 0.02 | 0.02 | 201 | +3.92% |
| 2026-04-01 | 0.05 | 0.05 | 0.02 | 0.02 | 3K | -5.99% |
| 2026-03-31 | 0.05 | 0.05 | 0.02 | 0.02 | 3K | +7.43% |
| 2026-03-30 | 0.05 | 0.05 | 0.02 | 0.02 | 3K | -4.72% |
| 2026-03-27 | 0.02 | 0.02 | 0.02 | 0.02 | 500 | 0.00% |
| 2026-03-26 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | +2.42% |
See COOTW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COOTW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COOTW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCOOTW — Frequently Asked Questions
Quick answers to the most common questions about buying COOTW stock.
How has COOTW stock performed recently?
COOTW declined -22.6% over the past year, below its 5-year annualized CAGR of -12.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COOTW's all-time high price?
Australian Oilseeds Holdings Limited Warrant reached $0.27 on 2025-10-15. The 52-week high is $0.27. Current 1-year return of -22.6% places the stock further from historical peaks.
Where can I download COOTW historical price data?
This page provides COOTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.