Australian Oilseeds Holdings Limited Warrant (COOTW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +18.9%
- 3M
- +18.3%
- YTD
- +52.2%
- 1Y
- +11.7%
- 3Y
- -13.5%
- 5Y
- -8.3%
Loading 10-year price history...
COOTW Historical Performance
COOTW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -28.6%
- 2026 annual price return
- +19.1%
COOTW Stock Price Trajectory (2024–2026)
As of June 30, 2026, Australian Oilseeds Holdings Limited Warrant (COOTW) trades at $0.02, representing a +11.7% return over the past year. The stock has delivered a -27.9% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.27 on October 15, 2025. From this peak, COOTW has corrected -91.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COOT (-18.7% 1Y), FLXS (+102.7% 1Y), and VITL (-70.7% 1Y), COOTW has underperformed the peer group average. Compare COOTW vs COOT →
COOTW Historical Price Data · from 2024
Rows 1–50 of 456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.05 | 0.05 | 0.01 | 0.02 | 200 | -2.05% |
| 2026-06-26 | 0.05 | 0.05 | 0.02 | 0.02 | 430 | +9.42% |
| 2026-06-25 | 0.03 | 0.03 | 0.02 | 0.02 | 403 | -16.17% |
| 2026-06-24 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | +6.40% |
| 2026-06-23 | 0.05 | 0.05 | 0.03 | 0.03 | 200 | +4.17% |
| 2026-06-22 | 0.05 | 0.05 | 0.02 | 0.02 | 9K | +14.29% |
| 2026-06-18 | 0.05 | 0.05 | 0.02 | 0.02 | 2K | -4.55% |
| 2026-06-17 | 0.05 | 0.05 | 0.02 | 0.02 | 5K | +10.00% |
| 2026-06-16 | 0.05 | 0.05 | 0.02 | 0.02 | 2K | -4.76% |
| 2026-06-15 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | -8.30% |
| 2026-06-12 | 0.02 | 0.02 | 0.02 | 0.02 | 299 | -23.41% |
| 2026-06-11 | 0.05 | 0.05 | 0.02 | 0.03 | 4K | -0.33% |
| 2026-06-10 | 0.02 | 0.03 | 0.02 | 0.03 | 1K | +28.76% |
| 2026-06-09 | 0.02 | 0.02 | 0.02 | 0.02 | 6K | +21.99% |
| 2026-06-08 | 0.02 | 0.02 | 0.02 | 0.02 | 6K | +3.80% |
| 2026-06-05 | 0.05 | 0.05 | 0.02 | 0.02 | 500 | -1.08% |
| 2026-06-04 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | -16.96% |
| 2026-06-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | +21.08% |
| 2026-06-01 | 0.02 | 0.02 | 0.02 | 0.02 | 101 | -7.96% |
| 2026-05-29 | 0.05 | 0.05 | 0.02 | 0.02 | 11K | -0.99% |
| 2026-05-28 | 0.05 | 0.05 | 0.02 | 0.02 | 2K | +1.50% |
| 2026-05-27 | 0.05 | 0.05 | 0.02 | 0.02 | 4K | 0.00% |
| 2026-05-26 | 0.05 | 0.05 | 0.02 | 0.02 | 3K | +10.50% |
| 2026-05-22 | 0.05 | 0.05 | 0.02 | 0.02 | 8K | -8.59% |
| 2026-05-21 | 0.05 | 0.05 | 0.02 | 0.02 | 5K | +9.39% |
| 2026-05-20 | 0.05 | 0.05 | 0.02 | 0.02 | 2K | 0.00% |
| 2026-05-19 | 0.05 | 0.05 | 0.02 | 0.02 | 5K | -16.97% |
| 2026-05-18 | 0.05 | 0.05 | 0.02 | 0.02 | 6K | +5.83% |
| 2026-05-15 | 0.05 | 0.05 | 0.02 | 0.02 | 44K | -3.29% |
| 2026-05-14 | 0.05 | 0.05 | 0.02 | 0.02 | 23K | -3.18% |
| 2026-05-13 | 0.03 | 0.04 | 0.02 | 0.02 | 32K | -38.03% |
| 2026-05-12 | 0.05 | 0.05 | 0.03 | 0.04 | 141K | +75.74% |
| 2026-05-11 | 0.05 | 0.05 | 0.02 | 0.02 | 55K | -1.94% |
| 2026-05-08 | 0.05 | 0.05 | 0.02 | 0.02 | 489 | +5.64% |
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 86K | +1.04% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 248 | 0.00% |
| 2026-05-05 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | +6.63% |
| 2026-05-04 | 0.02 | 0.02 | 0.02 | 0.02 | 200 | +17.53% |
| 2026-05-01 | 0.05 | 0.05 | 0.02 | 0.02 | 16K | -18.95% |
| 2026-04-30 | 0.05 | 0.05 | 0.02 | 0.02 | 370 | +8.57% |
| 2026-04-29 | 0.05 | 0.05 | 0.02 | 0.02 | 4K | -8.38% |
| 2026-04-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | -2.05% |
| 2026-04-27 | 0.05 | 0.05 | 0.02 | 0.02 | 32K | -9.30% |
| 2026-04-24 | 0.05 | 0.05 | 0.02 | 0.02 | 4K | +12.57% |
| 2026-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | -7.73% |
| 2026-04-22 | 0.05 | 0.05 | 0.02 | 0.02 | 925 | +4.55% |
| 2026-04-21 | 0.05 | 0.05 | 0.02 | 0.02 | 2K | +9.39% |
| 2026-04-20 | 0.05 | 0.05 | 0.02 | 0.02 | 471 | -3.72% |
| 2026-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | -10.90% |
| 2026-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 4K | -1.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COOTW — Frequently Asked Questions
Quick answers to the most common questions about buying COOTW stock.
How has COOTW stock performed recently?
COOTW returned +11.7% over the past year, beating its 5-year annualized CAGR of -8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COOTW's all-time high price?
Australian Oilseeds Holdings Limited Warrant reached $0.27 on 2025-10-15. The 52-week high is $0.27. Current 1-year return of +11.7% places the stock closer to historical peaks.
Where can I download COOTW historical price data?
This page provides COOTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.