Coursera, Inc. (COUR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -6.6%
- 3M
- -8.7%
- YTD
- -24.4%
- 1Y
- -35.2%
- 3Y
- -25.9%
- 5Y
- -34.4%
Loading 10-year price history...
COUR Historical Performance
COUR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -45.7%
- 2022 annual price return
- -53.7%
- 2023 annual price return
- +56.8%
- 2024 annual price return
- -55.9%
- 2025 annual price return
- -13.2%
- 2026 annual price return
- -9.5%
COUR Stock Price Trajectory (2021–2026)
As of June 22, 2026, Coursera, Inc. (COUR) trades at $5.35, representing a -35.2% return over the past year. The stock has delivered a -87.9% total return over five years (-34.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $62.53 on April 7, 2021. From this peak, COUR has corrected -91.4%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers UDMY (-32.8% 1Y), STRA (-10.5% 1Y), and LAUR (+62.0% 1Y), COUR has underperformed the peer group average. Compare COUR vs UDMY →
COUR Historical Price Data · from 2021
Rows 1–50 of 1,312| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.27 | 5.41 | 5.22 | 5.35 | 9.11M | +0.94% |
| 2026-06-17 | 5.32 | 5.45 | 5.28 | 5.30 | 6.24M | -0.56% |
| 2026-06-16 | 5.33 | 5.43 | 5.26 | 5.33 | 7.01M | +0.57% |
| 2026-06-15 | 5.40 | 5.51 | 5.24 | 5.30 | 2.33M | -0.75% |
| 2026-06-12 | 5.31 | 5.39 | 5.23 | 5.34 | 6.25M | +0.19% |
| 2026-06-11 | 5.35 | 5.45 | 5.23 | 5.33 | 5.64M | -0.19% |
| 2026-06-10 | 5.22 | 5.42 | 5.20 | 5.34 | 5.81M | 0.00% |
| 2026-06-09 | 5.28 | 5.42 | 5.21 | 5.34 | 6.76M | +0.95% |
| 2026-06-08 | 5.38 | 5.47 | 5.26 | 5.29 | 5.39M | -3.29% |
| 2026-06-05 | 5.71 | 5.74 | 5.40 | 5.47 | 5.56M | -1.80% |
| 2026-06-04 | 5.45 | 5.74 | 5.45 | 5.57 | 7.10M | +4.50% |
| 2026-06-03 | 5.51 | 5.55 | 5.25 | 5.33 | 5.36M | -3.79% |
| 2026-06-02 | 5.60 | 5.67 | 5.50 | 5.54 | 6.87M | -4.48% |
| 2026-06-01 | 5.52 | 5.88 | 5.35 | 5.80 | 9.62M | +7.61% |
| 2026-05-29 | 5.38 | 5.54 | 5.28 | 5.39 | 7.22M | +1.51% |
| 2026-05-28 | 5.33 | 5.50 | 5.26 | 5.31 | 6.14M | -0.19% |
| 2026-05-27 | 5.24 | 5.49 | 5.24 | 5.32 | 6.57M | +0.57% |
| 2026-05-26 | 5.31 | 5.72 | 5.29 | 5.29 | 8.17M | -0.56% |
| 2026-05-22 | 5.20 | 5.39 | 5.18 | 5.32 | 995K | +1.53% |
| 2026-05-21 | 5.12 | 5.37 | 5.10 | 5.24 | 5.88M | -0.19% |
| 2026-05-20 | 5.35 | 5.35 | 5.15 | 5.25 | 8.11M | -2.78% |
| 2026-05-19 | 5.72 | 5.82 | 5.36 | 5.40 | 5.89M | -5.76% |
| 2026-05-18 | 5.52 | 5.83 | 5.45 | 5.73 | 7.16M | +8.52% |
| 2026-05-15 | 5.11 | 5.30 | 5.07 | 5.28 | 7.18M | +3.73% |
| 2026-05-14 | 5.30 | 5.38 | 5.05 | 5.09 | 7.77M | -4.14% |
| 2026-05-13 | 5.61 | 5.73 | 5.24 | 5.31 | 10.49M | -7.49% |
| 2026-05-12 | 5.62 | 5.78 | 5.47 | 5.74 | 10.98M | +1.41% |
| 2026-05-11 | 5.71 | 5.84 | 5.65 | 5.66 | 4.66M | -2.08% |
| 2026-05-08 | 6.07 | 6.18 | 5.75 | 5.78 | 6.30M | -7.81% |
| 2026-05-07 | 6.05 | 6.31 | 5.98 | 6.27 | 5.21M | +3.98% |
| 2026-05-06 | 5.99 | 6.13 | 5.88 | 6.03 | 4.71M | +1.69% |
| 2026-05-05 | 5.86 | 5.95 | 5.78 | 5.93 | 1.35M | +1.72% |
| 2026-05-04 | 6.09 | 6.14 | 5.82 | 5.83 | 3.21M | -5.20% |
| 2026-05-01 | 6.04 | 6.29 | 6.04 | 6.15 | 4.70M | +3.36% |
| 2026-04-30 | 5.99 | 6.05 | 5.89 | 5.95 | 2.63M | -2.62% |
| 2026-04-29 | 6.42 | 6.42 | 6.00 | 6.11 | 5.78M | -5.86% |
| 2026-04-28 | 5.80 | 6.49 | 5.77 | 6.49 | 10.91M | +11.70% |
| 2026-04-27 | 5.32 | 5.82 | 5.32 | 5.81 | 7.44M | +10.04% |
| 2026-04-24 | 5.18 | 5.50 | 5.00 | 5.28 | 15.79M | -11.56% |
| 2026-04-23 | 6.09 | 6.10 | 5.71 | 5.97 | 6.33M | -3.40% |
| 2026-04-22 | 6.36 | 6.40 | 6.00 | 6.18 | 7.96M | -2.68% |
| 2026-04-21 | 6.51 | 6.67 | 6.32 | 6.35 | 4.78M | -3.05% |
| 2026-04-20 | 6.30 | 6.55 | 6.26 | 6.55 | 3.74M | +2.99% |
| 2026-04-17 | 6.47 | 6.55 | 6.34 | 6.36 | 4.31M | -1.09% |
| 2026-04-16 | 6.20 | 6.47 | 6.20 | 6.43 | 3.77M | +4.55% |
| 2026-04-15 | 6.03 | 6.23 | 5.94 | 6.15 | 4.05M | +3.54% |
| 2026-04-14 | 5.75 | 6.08 | 5.71 | 5.94 | 5.05M | +3.30% |
| 2026-04-13 | 5.36 | 5.77 | 5.32 | 5.75 | 3.33M | +7.28% |
| 2026-04-10 | 5.64 | 5.67 | 5.22 | 5.36 | 6.12M | -4.29% |
| 2026-04-09 | 5.61 | 5.69 | 5.47 | 5.60 | 6.80M | +1.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COUR — Frequently Asked Questions
Quick answers to the most common questions about buying COUR stock.
How has COUR stock performed recently?
COUR declined -35.2% over the past year, below its 5-year annualized CAGR of -34.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COUR's all-time high price?
Coursera, Inc. reached $62.53 on 2021-04-07. The 52-week high is $13.56. Current 1-year return of -35.2% places the stock further from historical peaks.
Where can I download COUR historical price data?
This page provides COUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.