Coursera, Inc. (COUR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
COUR Historical Performance
Short-Term Returns
COUR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Coursera, Inc. (COUR) trades at $6.27, representing a -28.5% return over the past year. The stock has delivered a -82.7% total return over five years (-29.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $62.53 on April 7, 2021. From this peak, COUR has corrected -90.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers UDMY (-22.7% 1Y), STRA (-10.5% 1Y), and LAUR (+40.7% 1Y), COUR has underperformed the peer group average. Compare COUR vs UDMY →
COUR Historical Price Data (2025–2026)
Showing 30 of 1,283 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.05 | 6.31 | 5.98 | 6.27 | 5.21M | +3.98% |
| 2026-05-06 | 5.99 | 6.13 | 5.88 | 6.03 | 4.71M | +1.69% |
| 2026-05-05 | 5.86 | 5.95 | 5.78 | 5.93 | 1.35M | +1.72% |
| 2026-05-04 | 6.09 | 6.14 | 5.82 | 5.83 | 3.21M | -5.20% |
| 2026-05-01 | 6.04 | 6.29 | 6.04 | 6.15 | 4.70M | +3.36% |
| 2026-04-30 | 5.99 | 6.05 | 5.89 | 5.95 | 2.63M | -2.62% |
| 2026-04-29 | 6.42 | 6.42 | 6.00 | 6.11 | 5.78M | -5.86% |
| 2026-04-28 | 5.80 | 6.49 | 5.77 | 6.49 | 10.91M | +11.70% |
| 2026-04-27 | 5.32 | 5.82 | 5.32 | 5.81 | 7.44M | +10.04% |
| 2026-04-24 | 5.18 | 5.50 | 5.00 | 5.28 | 15.79M | -11.56% |
| 2026-04-23 | 6.09 | 6.10 | 5.71 | 5.97 | 6.33M | -3.40% |
| 2026-04-22 | 6.36 | 6.40 | 6.00 | 6.18 | 7.96M | -2.68% |
| 2026-04-21 | 6.51 | 6.67 | 6.32 | 6.35 | 4.78M | -3.05% |
| 2026-04-20 | 6.30 | 6.55 | 6.26 | 6.55 | 3.74M | +2.99% |
| 2026-04-17 | 6.47 | 6.55 | 6.34 | 6.36 | 4.31M | -1.09% |
| 2026-04-16 | 6.20 | 6.47 | 6.20 | 6.43 | 3.77M | +4.55% |
| 2026-04-15 | 6.03 | 6.23 | 5.94 | 6.15 | 4.05M | +3.54% |
| 2026-04-14 | 5.75 | 6.08 | 5.71 | 5.94 | 5.05M | +3.30% |
| 2026-04-13 | 5.36 | 5.77 | 5.32 | 5.75 | 3.33M | +7.28% |
| 2026-04-10 | 5.64 | 5.67 | 5.22 | 5.36 | 6.12M | -4.29% |
| 2026-04-09 | 5.61 | 5.69 | 5.47 | 5.60 | 6.80M | +1.27% |
| 2026-04-08 | 6.32 | 6.35 | 5.53 | 5.53 | 9.41M | -8.44% |
| 2026-04-07 | 6.00 | 6.11 | 5.92 | 6.04 | 2.59M | +0.50% |
| 2026-04-06 | 5.92 | 6.06 | 5.85 | 6.01 | 2.39M | +1.69% |
| 2026-04-02 | 5.74 | 5.93 | 5.71 | 5.91 | 1.70M | +1.03% |
| 2026-04-01 | 5.78 | 5.94 | 5.70 | 5.85 | 2.40M | +0.52% |
| 2026-03-31 | 5.80 | 5.95 | 5.78 | 5.82 | 2.59M | +1.57% |
| 2026-03-30 | 5.59 | 5.80 | 5.53 | 5.73 | 3.41M | +3.99% |
| 2026-03-27 | 5.69 | 5.79 | 5.50 | 5.51 | 3.97M | -5.65% |
| 2026-03-26 | 5.80 | 6.02 | 5.80 | 5.84 | 2.60M | -0.51% |
See COUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COUR vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCOUR — Frequently Asked Questions
Quick answers to the most common questions about buying COUR stock.
How has COUR stock performed recently?
COUR declined -28.5% over the past year, below its 5-year annualized CAGR of -29.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COUR's all-time high price?
Coursera, Inc. reached $62.53 on 2021-04-07. The 52-week high is $13.56. Current 1-year return of -28.5% places the stock further from historical peaks.
Where can I download COUR historical price data?
This page provides COUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.