Coursera, Inc. (COUR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -17.8%
- 3M
- -14.9%
- YTD
- -29.1%
- 1Y
- -55.2%
- 3Y
- -35.1%
- 5Y
- -30.4%
Loading 10-year price history...
COUR Historical Performance
COUR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -45.7%
- 2022 annual price return
- -53.7%
- 2023 annual price return
- +56.8%
- 2024 annual price return
- -55.9%
- 2025 annual price return
- -13.2%
- 2026 annual price return
- -25.0%
COUR Stock Price Trajectory (2021–2026)
As of October 3, 2026, Coursera, Inc. (COUR) trades at $5.02, representing a -55.2% return over the past year. The stock has delivered a -83.7% total return over five years (-30.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $62.53 on April 7, 2021. From this peak, COUR has corrected -92.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers UDMY (-32.3% 1Y), STRA (-7.4% 1Y), and LAUR (+23.8% 1Y), COUR has underperformed the peer group average. Compare COUR vs UDMY →
COUR Historical Price Data · from 2021
Rows 1–50 of 1,384| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.10 | 5.23 | 5.01 | 5.02 | 6.42M | -1.18% |
| 2026-10-01 | 4.98 | 5.17 | 4.91 | 5.08 | 7.27M | +2.42% |
| 2026-09-30 | 4.96 | 5.15 | 4.81 | 4.96 | 14.45M | +6.21% |
| 2026-09-29 | 4.65 | 4.67 | 4.53 | 4.67 | 13.13M | +0.65% |
| 2026-09-28 | 4.95 | 4.97 | 4.59 | 4.64 | 10.02M | -8.12% |
| 2026-09-25 | 5.04 | 5.14 | 4.96 | 5.05 | 14.11M | -0.20% |
| 2026-09-24 | 5.16 | 5.29 | 5.06 | 5.06 | 4.72M | -1.17% |
| 2026-09-23 | 5.15 | 5.20 | 5.06 | 5.12 | 4.65M | -0.39% |
| 2026-09-22 | 5.24 | 5.30 | 5.11 | 5.14 | 7.15M | -0.39% |
| 2026-09-21 | 5.04 | 5.19 | 4.98 | 5.16 | 6.53M | +2.38% |
| 2026-09-18 | 5.16 | 5.17 | 5.02 | 5.04 | 6.63M | -2.14% |
| 2026-09-17 | 5.25 | 5.29 | 5.12 | 5.15 | 4.12M | -1.72% |
| 2026-09-16 | 5.33 | 5.33 | 5.14 | 5.24 | 5.16M | -0.76% |
| 2026-09-15 | 5.34 | 5.44 | 5.28 | 5.28 | 4.33M | -2.58% |
| 2026-09-14 | 5.36 | 5.43 | 5.29 | 5.42 | 5.36M | +3.83% |
| 2026-09-11 | 5.25 | 5.35 | 5.19 | 5.22 | 3.91M | -0.19% |
| 2026-09-10 | 5.26 | 5.39 | 5.22 | 5.23 | 4.73M | -1.32% |
| 2026-09-09 | 5.57 | 5.58 | 5.30 | 5.30 | 4.04M | -4.85% |
| 2026-09-08 | 5.79 | 5.79 | 5.56 | 5.57 | 4.19M | -3.97% |
| 2026-09-04 | 5.93 | 5.93 | 5.75 | 5.80 | 4.64M | -3.49% |
| 2026-09-03 | 6.22 | 6.28 | 5.94 | 6.01 | 4.36M | -1.64% |
| 2026-09-02 | 6.17 | 6.31 | 6.09 | 6.11 | 3.94M | -1.13% |
| 2026-09-01 | 6.42 | 6.46 | 6.16 | 6.18 | 3.75M | -5.21% |
| 2026-08-31 | 6.41 | 6.60 | 6.31 | 6.52 | 5.44M | +0.77% |
| 2026-08-28 | 6.47 | 6.63 | 6.41 | 6.47 | 4.83M | +1.25% |
| 2026-08-27 | 6.09 | 6.43 | 6.05 | 6.39 | 5.29M | +5.45% |
| 2026-08-26 | 6.09 | 6.13 | 5.96 | 6.06 | 4.92M | -2.10% |
| 2026-08-25 | 6.19 | 6.23 | 5.97 | 6.19 | 4.29M | +2.82% |
| 2026-08-24 | 6.00 | 6.21 | 5.93 | 6.02 | 4.46M | +0.33% |
| 2026-08-21 | 5.85 | 6.11 | 5.79 | 6.00 | 3.74M | +2.56% |
| 2026-08-20 | 5.88 | 5.91 | 5.76 | 5.85 | 2.78M | 0.00% |
| 2026-08-19 | 5.60 | 5.88 | 5.60 | 5.85 | 3.40M | +2.81% |
| 2026-08-18 | 5.70 | 5.77 | 5.66 | 5.69 | 4.76M | +2.71% |
| 2026-08-17 | 5.71 | 5.85 | 5.53 | 5.54 | 4.93M | -4.15% |
| 2026-08-14 | 5.85 | 5.87 | 5.68 | 5.78 | 2.52M | -0.34% |
| 2026-08-13 | 5.63 | 5.85 | 5.51 | 5.80 | 4.47M | +3.94% |
| 2026-08-12 | 5.60 | 5.71 | 5.50 | 5.58 | 3.96M | -1.93% |
| 2026-08-11 | 5.70 | 5.76 | 5.62 | 5.69 | 3.84M | -1.22% |
| 2026-08-10 | 5.72 | 5.89 | 5.70 | 5.76 | 4.12M | -0.86% |
| 2026-08-07 | 5.63 | 5.81 | 5.57 | 5.81 | 3.91M | +4.50% |
| 2026-08-06 | 5.70 | 5.71 | 5.47 | 5.56 | 3.91M | -4.30% |
| 2026-08-05 | 6.12 | 6.13 | 5.80 | 5.81 | 5.21M | -4.75% |
| 2026-08-04 | 5.93 | 6.18 | 5.87 | 6.10 | 8.22M | +3.39% |
| 2026-08-03 | 5.54 | 5.97 | 5.48 | 5.90 | 13.83M | +11.11% |
| 2026-07-31 | 5.28 | 5.34 | 5.08 | 5.31 | 9.38M | +0.76% |
| 2026-07-30 | 5.31 | 5.40 | 5.05 | 5.27 | 24.71M | -14.72% |
| 2026-07-29 | 6.00 | 6.40 | 5.93 | 6.18 | 14.21M | +5.64% |
| 2026-07-28 | 5.73 | 5.98 | 5.73 | 5.85 | 6.16M | +3.91% |
| 2026-07-27 | 5.44 | 5.67 | 5.44 | 5.63 | 4.92M | +4.84% |
| 2026-07-24 | 5.43 | 5.54 | 5.34 | 5.37 | 4.12M | -0.19% |
COUR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COUR — Frequently Asked Questions
Quick answers to the most common questions about buying COUR stock.
How has COUR stock performed recently?
COUR declined -55.2% over the past year, below its 5-year annualized CAGR of -30.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COUR's all-time high price?
Coursera, Inc. reached $62.53 on 2021-04-07. The 52-week high is $11.28. Current 1-year return of -55.2% places the stock further from historical peaks.
Where can I download COUR historical price data?
This page provides COUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.