Corpay, Inc. (CPAY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CPAY Stock Price Trajectory (2011–2026)
As of March 1, 2026, Corpay, Inc. (CPAY) trades at $325.10, representing a -11.4% return over the past year. The stock has delivered a +2.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $400.81 on February 6, 2025. From this peak, CPAY has corrected -18.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers XYZ (-2.5% 1Y), AFRM (-26.8% 1Y), and TOST (-29.2% 1Y), CPAY has underperformed the peer group average. Compare CPAY vs XYZ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 327.06 | 331.41 | 323.91 | 325.10 | 325 | -2.70% |
| 2026-02-26 | 332.93 | 334.79 | 326.21 | 334.12 | 334 | +1.17% |
| 2026-02-25 | 341.58 | 342.32 | 329.95 | 330.25 | 330 | -2.51% |
| 2026-02-24 | 333.00 | 344.77 | 333.00 | 338.77 | 338 | +1.86% |
| 2026-02-23 | 352.92 | 353.99 | 331.23 | 332.57 | 332 | -5.71% |
| 2026-02-20 | 346.44 | 353.05 | 343.75 | 352.70 | 352 | +1.58% |
| 2026-02-19 | 344.82 | 347.20 | 334.28 | 347.20 | 530K | -0.57% |
| 2026-02-18 | 342.93 | 350.12 | 342.31 | 349.19 | 683K | +1.23% |
| 2026-02-17 | 340.86 | 345.00 | 339.73 | 344.94 | 16K | +2.32% |
| 2026-02-13 | 321.75 | 338.89 | 319.84 | 337.12 | 1.30M | +4.92% |
| 2026-02-12 | 349.46 | 355.55 | 320.93 | 321.32 | 837K | -7.30% |
| 2026-02-11 | 357.69 | 358.46 | 344.80 | 346.61 | 678K | -2.74% |
| 2026-02-10 | 357.55 | 361.99 | 351.53 | 356.38 | 497K | +0.13% |
| 2026-02-09 | 355.00 | 361.23 | 351.22 | 355.91 | 631K | +0.49% |
| 2026-02-06 | 337.78 | 354.58 | 336.85 | 354.19 | 892K | +5.73% |
| 2026-02-05 | 324.35 | 337.78 | 320.00 | 335.00 | 1.33M | +11.56% |
| 2026-02-04 | 290.23 | 301.64 | 288.82 | 300.28 | 1.18M | +2.75% |
| 2026-02-03 | 299.09 | 302.01 | 290.97 | 292.23 | 1.29M | -4.15% |
| 2026-02-02 | 313.44 | 315.70 | 304.27 | 304.87 | 1.35M | -3.10% |
| 2026-01-30 | 320.15 | 320.86 | 309.59 | 314.63 | 467K | -2.39% |
| 2026-01-29 | 319.92 | 322.45 | 314.96 | 322.34 | 448K | +1.48% |
| 2026-01-28 | 318.00 | 320.34 | 314.67 | 317.64 | 308K | -0.10% |
| 2026-01-27 | 323.47 | 324.13 | 315.11 | 317.96 | 307K | -1.86% |
| 2026-01-26 | 328.62 | 328.62 | 322.97 | 324.00 | 461K | +1.09% |
| 2026-01-24 | 324.75 | 325.30 | 318.42 | 320.52 | 482K | 0.00% |
| 2026-01-23 | 324.75 | 325.30 | 318.42 | 320.52 | 515K | -2.02% |
| 2026-01-22 | 318.10 | 327.54 | 316.98 | 327.14 | 376K | +3.38% |
| 2026-01-21 | 309.07 | 321.67 | 307.60 | 316.45 | 434K | +3.67% |
| 2026-01-20 | 315.38 | 321.23 | 305.19 | 305.25 | 597K | -4.81% |
| 2026-01-16 | 329.38 | 331.55 | 320.64 | 320.66 | 593K | -3.06% |
See CPAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPAY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CPAY vs NVDA
See how CPAY stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has CPAY stock performed recently?
CPAY declined -11.4% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CPAY's all-time high price?
Corpay, Inc. reached $400.81 on 2025-02-06. The 52-week high is $375.61. Current 1-year return of -11.4% places the stock further from historical peaks.
Where can I download CPAY historical price data?
This page provides CPAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.