Corpay, Inc. (CPAY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CPAY Historical Performance
Short-Term Returns
CPAY Stock Price Trajectory (2011–2026)
As of May 6, 2026, Corpay, Inc. (CPAY) trades at $303.68, representing a -7.5% return over the past year. The stock has delivered a +5.1% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $400.81 on February 6, 2025. From this peak, CPAY has corrected -24.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WEX (+19.1% 1Y), FLYW (+49.5% 1Y), and PAYO (-30.9% 1Y), CPAY has underperformed the peer group average. Compare CPAY vs WEX →
CPAY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 310.91 | 311.34 | 303.21 | 303.68 | 274K | -2.30% |
| 2026-05-04 | 305.81 | 315.60 | 305.81 | 310.83 | 265K | +1.18% |
| 2026-05-01 | 309.50 | 309.70 | 305.06 | 307.22 | 200K | +0.24% |
| 2026-04-30 | 301.38 | 307.83 | 299.12 | 306.47 | 336K | -0.17% |
| 2026-04-29 | 312.32 | 315.11 | 305.47 | 306.98 | 368K | -1.47% |
| 2026-04-28 | 316.89 | 319.77 | 311.09 | 311.57 | 393K | -0.38% |
| 2026-04-27 | 310.21 | 315.51 | 307.09 | 312.77 | 390K | -0.04% |
| 2026-04-24 | 311.81 | 316.21 | 310.55 | 312.91 | 303K | -0.18% |
| 2026-04-23 | 329.00 | 329.00 | 307.13 | 313.47 | 794K | -5.21% |
| 2026-04-22 | 331.25 | 333.73 | 326.66 | 330.70 | 382K | +0.23% |
| 2026-04-21 | 338.05 | 342.38 | 329.00 | 329.93 | 397K | -2.20% |
| 2026-04-20 | 333.50 | 340.32 | 333.50 | 337.34 | 507K | +0.81% |
| 2026-04-17 | 332.63 | 343.64 | 331.02 | 334.64 | 702K | +0.77% |
| 2026-04-16 | 324.75 | 332.92 | 324.44 | 332.07 | 462K | +2.50% |
| 2026-04-15 | 322.38 | 327.17 | 320.73 | 323.96 | 489K | +1.09% |
| 2026-04-14 | 316.37 | 321.86 | 310.43 | 320.48 | 452K | +1.68% |
| 2026-04-13 | 301.26 | 316.17 | 301.26 | 315.17 | 351K | +4.07% |
| 2026-04-10 | 305.25 | 308.20 | 298.08 | 302.83 | 371K | -1.22% |
| 2026-04-09 | 302.98 | 307.50 | 297.70 | 306.57 | 532K | +0.87% |
| 2026-04-08 | 307.62 | 310.28 | 300.51 | 303.92 | 660K | +2.55% |
| 2026-04-07 | 296.69 | 300.78 | 294.49 | 296.35 | 381K | -0.63% |
| 2026-04-06 | 295.52 | 299.94 | 294.71 | 298.23 | 466K | +1.67% |
| 2026-04-02 | 284.40 | 300.30 | 284.16 | 293.34 | 423K | +1.30% |
| 2026-04-01 | 291.82 | 292.41 | 283.79 | 289.58 | 527K | -0.48% |
| 2026-03-31 | 295.44 | 298.31 | 287.76 | 290.99 | 431K | +0.22% |
| 2026-03-30 | 288.02 | 296.80 | 286.40 | 290.36 | 497K | +1.91% |
| 2026-03-27 | 290.65 | 290.65 | 281.83 | 284.93 | 445K | -2.82% |
| 2026-03-26 | 289.09 | 296.01 | 289.09 | 293.21 | 449K | +0.47% |
| 2026-03-25 | 297.68 | 301.66 | 287.86 | 291.83 | 391K | -0.68% |
| 2026-03-24 | 289.40 | 299.57 | 287.30 | 293.83 | 504K | +0.18% |
Full CPAY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CPAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPAY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCPAY — Frequently Asked Questions
Quick answers to the most common questions about buying CPAY stock.
How has CPAY stock performed recently?
CPAY declined -7.5% over the past year, below its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPAY's all-time high price?
Corpay, Inc. reached $400.81 on 2025-02-06. The 52-week high is $361.99. Current 1-year return of -7.5% places the stock further from historical peaks.
Where can I download CPAY historical price data?
This page provides CPAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.