Corpay, Inc. (CPAY) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -0.9%
- 3M
- +20.8%
- YTD
- +14.9%
- 1Y
- +9.8%
- 3Y
- +12.5%
- 5Y
- +5.8%
Loading 10-year price history...
CPAY Historical Performance
CPAY Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +13.5%
- 2011 annual price return
- -2.0%
- 2012 annual price return
- +75.6%
- 2013 annual price return
- +112.3%
- 2014 annual price return
- +25.6%
- 2015 annual price return
- -4.9%
- 2016 annual price return
- +0.6%
- 2017 annual price return
- +33.0%
- 2018 annual price return
- -4.2%
- 2019 annual price return
- +55.1%
- 2020 annual price return
- -5.2%
- 2021 annual price return
- -15.8%
- 2022 annual price return
- -20.5%
- 2023 annual price return
- +54.3%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- -11.5%
- 2026 annual price return
- +8.2%
CPAY Stock Price Trajectory (2010–2026)
As of June 21, 2026, Corpay, Inc. (CPAY) trades at $345.28, representing a +9.8% return over the past year. The stock has delivered a +32.8% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $400.81 on February 6, 2025. From this peak, CPAY has corrected -13.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WEX (-8.4% 1Y), FLYW (+45.0% 1Y), and PAYO (+7.5% 1Y), CPAY has underperformed the peer group average. Compare CPAY vs WEX →
CPAY Historical Price Data · from 2010
Rows 1–50 of 3,901| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 353.24 | 353.94 | 343.30 | 345.28 | 1.71M | -2.28% |
| 2026-06-17 | 360.14 | 364.29 | 352.85 | 353.33 | 554K | -1.95% |
| 2026-06-16 | 354.02 | 361.98 | 351.29 | 360.37 | 520K | +1.95% |
| 2026-06-15 | 359.32 | 361.75 | 350.32 | 353.47 | 260K | -0.74% |
| 2026-06-12 | 353.84 | 358.29 | 348.83 | 356.11 | 397K | +1.50% |
| 2026-06-11 | 348.56 | 353.44 | 344.05 | 350.85 | 404K | +0.53% |
| 2026-06-10 | 350.48 | 359.99 | 348.94 | 348.99 | 471K | -2.47% |
| 2026-06-09 | 348.90 | 359.14 | 348.83 | 357.84 | 402K | +2.53% |
| 2026-06-08 | 344.73 | 354.78 | 342.47 | 349.01 | 512K | +0.45% |
| 2026-06-05 | 354.94 | 355.36 | 347.44 | 347.45 | 483K | -2.72% |
| 2026-06-04 | 357.69 | 361.39 | 354.33 | 357.18 | 418K | +1.40% |
| 2026-06-03 | 358.39 | 358.39 | 339.95 | 352.25 | 543K | -2.10% |
| 2026-06-02 | 359.84 | 362.17 | 356.10 | 359.82 | 410K | -1.18% |
| 2026-06-01 | 361.50 | 367.43 | 357.91 | 364.13 | 328K | +0.64% |
| 2026-05-29 | 350.84 | 364.18 | 348.25 | 361.80 | 475K | +2.68% |
| 2026-05-28 | 350.50 | 356.98 | 348.87 | 352.37 | 539K | -0.07% |
| 2026-05-27 | 349.79 | 355.88 | 347.69 | 352.60 | 573K | +0.86% |
| 2026-05-26 | 343.15 | 349.95 | 338.72 | 349.61 | 665K | +0.49% |
| 2026-05-22 | 348.57 | 354.41 | 344.90 | 347.90 | 100K | +0.13% |
| 2026-05-21 | 345.66 | 352.22 | 342.21 | 347.46 | 494K | -0.86% |
| 2026-05-20 | 337.42 | 351.10 | 333.18 | 350.48 | 508K | +2.14% |
| 2026-05-19 | 353.99 | 354.97 | 341.63 | 343.14 | 599K | -1.54% |
| 2026-05-18 | 328.24 | 348.71 | 327.45 | 348.50 | 708K | +6.18% |
| 2026-05-15 | 327.36 | 331.18 | 325.77 | 328.23 | 359K | -0.29% |
| 2026-05-14 | 333.47 | 336.15 | 326.73 | 329.17 | 319K | -0.63% |
| 2026-05-13 | 334.88 | 336.15 | 324.08 | 331.25 | 558K | -2.10% |
| 2026-05-12 | 340.00 | 342.05 | 335.54 | 338.34 | 533K | -0.95% |
| 2026-05-11 | 345.33 | 347.26 | 331.52 | 341.58 | 804K | -0.70% |
| 2026-05-08 | 326.66 | 344.22 | 320.17 | 343.99 | 900K | +12.61% |
| 2026-05-07 | 309.58 | 312.93 | 301.03 | 305.48 | 731K | +0.02% |
| 2026-05-06 | 305.35 | 308.51 | 298.46 | 305.43 | 718K | +0.58% |
| 2026-05-05 | 310.91 | 311.34 | 303.21 | 303.68 | 274K | -2.30% |
| 2026-05-04 | 305.81 | 315.60 | 305.81 | 310.83 | 265K | +1.18% |
| 2026-05-01 | 309.50 | 309.70 | 305.06 | 307.22 | 200K | +0.24% |
| 2026-04-30 | 301.38 | 307.83 | 299.12 | 306.47 | 336K | -0.17% |
| 2026-04-29 | 312.32 | 315.11 | 305.47 | 306.98 | 368K | -1.47% |
| 2026-04-28 | 316.89 | 319.77 | 311.09 | 311.57 | 393K | -0.38% |
| 2026-04-27 | 310.21 | 315.51 | 307.09 | 312.77 | 390K | -0.04% |
| 2026-04-24 | 311.81 | 316.21 | 310.55 | 312.91 | 303K | -0.18% |
| 2026-04-23 | 329.00 | 329.00 | 307.13 | 313.47 | 794K | -5.21% |
| 2026-04-22 | 331.25 | 333.73 | 326.66 | 330.70 | 382K | +0.23% |
| 2026-04-21 | 338.05 | 342.38 | 329.00 | 329.93 | 397K | -2.20% |
| 2026-04-20 | 333.50 | 340.32 | 333.50 | 337.34 | 507K | +0.81% |
| 2026-04-17 | 332.63 | 343.64 | 331.02 | 334.64 | 702K | +0.77% |
| 2026-04-16 | 324.75 | 332.92 | 324.44 | 332.07 | 462K | +2.50% |
| 2026-04-15 | 322.38 | 327.17 | 320.73 | 323.96 | 489K | +1.09% |
| 2026-04-14 | 316.37 | 321.86 | 310.43 | 320.48 | 452K | +1.68% |
| 2026-04-13 | 301.26 | 316.17 | 301.26 | 315.17 | 351K | +4.07% |
| 2026-04-10 | 305.25 | 308.20 | 298.08 | 302.83 | 371K | -1.22% |
| 2026-04-09 | 302.98 | 307.50 | 297.70 | 306.57 | 532K | +0.87% |
Full Stock Analysis
Deep dive into CPAY consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPAY — Frequently Asked Questions
Quick answers to the most common questions about buying CPAY stock.
How has CPAY stock performed recently?
CPAY returned +9.8% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPAY's all-time high price?
Corpay, Inc. reached $400.81 on 2025-02-06. The 52-week high is $367.43. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download CPAY historical price data?
This page provides CPAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.