Campbell Soup Company (CPB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CPB Historical Performance
Short-Term Returns
CPB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Campbell Soup Company (CPB) trades at $21.25, representing a -39.8% return over the past year. The stock has delivered a -41.9% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.89 on July 6, 2016. From this peak, CPB has corrected -68.7%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers GIS (-34.4% 1Y), K (+1.1% 1Y), and HRL (-28.7% 1Y), CPB has underperformed the peer group average. Compare CPB vs GIS →
CPB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.90 | 21.47 | 20.63 | 21.25 | 6.21M | +1.38% |
| 2026-05-06 | 21.18 | 21.24 | 20.80 | 20.96 | 6.06M | +0.24% |
| 2026-05-05 | 20.37 | 21.10 | 20.36 | 20.91 | 5.45M | +2.00% |
| 2026-05-04 | 20.57 | 20.87 | 20.34 | 20.50 | 6.92M | -1.11% |
| 2026-05-01 | 20.99 | 21.25 | 20.41 | 20.73 | 6.80M | -0.29% |
| 2026-04-30 | 20.39 | 20.94 | 20.39 | 20.79 | 5.48M | +1.66% |
| 2026-04-29 | 20.55 | 20.79 | 20.20 | 20.45 | 6.69M | -0.44% |
| 2026-04-28 | 20.88 | 21.03 | 20.43 | 20.54 | 5.92M | -0.05% |
| 2026-04-27 | 20.14 | 20.75 | 20.03 | 20.55 | 6.38M | -0.34% |
| 2026-04-24 | 21.00 | 21.08 | 20.38 | 20.62 | 10.23M | -1.62% |
| 2026-04-23 | 20.92 | 21.04 | 20.48 | 20.96 | 7.63M | +0.67% |
| 2026-04-22 | 20.94 | 21.08 | 20.70 | 20.82 | 7.23M | -0.38% |
| 2026-04-21 | 21.03 | 21.32 | 20.73 | 20.90 | 7.39M | -1.69% |
| 2026-04-20 | 20.85 | 21.29 | 20.66 | 21.26 | 5.07M | +1.29% |
| 2026-04-17 | 21.00 | 21.45 | 20.87 | 20.99 | 8.36M | +0.24% |
| 2026-04-16 | 20.66 | 21.02 | 20.45 | 20.94 | 6.77M | +2.20% |
| 2026-04-15 | 20.07 | 20.70 | 19.76 | 20.49 | 7.79M | +2.45% |
| 2026-04-14 | 20.13 | 20.19 | 19.77 | 20.00 | 11.23M | -0.84% |
| 2026-04-13 | 20.43 | 20.43 | 19.79 | 20.17 | 9.01M | -1.27% |
| 2026-04-10 | 20.72 | 21.08 | 20.38 | 20.43 | 7.08M | -1.73% |
| 2026-04-09 | 20.42 | 20.93 | 20.32 | 20.79 | 11.06M | +0.48% |
| 2026-04-08 | 20.91 | 21.16 | 20.61 | 20.69 | 9.64M | -0.91% |
| 2026-04-07 | 21.91 | 22.00 | 20.86 | 20.88 | 9.33M | -5.18% |
| 2026-04-06 | 22.09 | 22.21 | 21.93 | 22.02 | 7.33M | +0.05% |
| 2026-04-02 | 22.02 | 22.20 | 21.76 | 22.01 | 6.83M | -1.65% |
| 2026-04-01 | 22.15 | 22.46 | 21.84 | 22.38 | 7.63M | +0.49% |
| 2026-03-31 | 22.27 | 22.40 | 21.91 | 22.27 | 8.10M | +0.41% |
| 2026-03-30 | 22.20 | 22.37 | 21.78 | 22.18 | 10.17M | +0.86% |
| 2026-03-27 | 21.04 | 22.13 | 20.89 | 21.99 | 13.76M | +4.96% |
| 2026-03-26 | 20.84 | 21.21 | 20.74 | 20.95 | 11.36M | +0.67% |
See CPB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPB vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCPB — Frequently Asked Questions
Quick answers to the most common questions about buying CPB stock.
How has CPB stock performed recently?
CPB declined -39.8% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPB's all-time high price?
Campbell Soup Company reached $67.89 on 2016-07-06. The 52-week high is $36.16. Current 1-year return of -39.8% places the stock further from historical peaks.
Where can I download CPB historical price data?
This page provides CPB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.