Campbell Soup Company (CPB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +21.7%
- 3M
- +2.5%
- YTD
- -16.5%
- 1Y
- -23.1%
- 3Y
- -17.2%
- 5Y
- -10.7%
Loading 10-year price history...
CPB Historical Performance
CPB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.4%
- 2003 annual price return
- +10.8%
- 2004 annual price return
- +11.9%
- 2005 annual price return
- +0.2%
- 2006 annual price return
- +29.6%
- 2007 annual price return
- -7.9%
- 2008 annual price return
- -14.2%
- 2009 annual price return
- +11.1%
- 2010 annual price return
- +2.6%
- 2011 annual price return
- -4.2%
- 2012 annual price return
- +5.8%
- 2013 annual price return
- +20.5%
- 2014 annual price return
- +2.2%
- 2015 annual price return
- +19.4%
- 2016 annual price return
- +17.1%
- 2017 annual price return
- -20.7%
- 2018 annual price return
- -30.4%
- 2019 annual price return
- +53.2%
- 2020 annual price return
- -0.3%
- 2021 annual price return
- -10.4%
- 2022 annual price return
- +29.7%
- 2023 annual price return
- -23.1%
- 2024 annual price return
- -6.4%
- 2025 annual price return
- -33.7%
- 2026 annual price return
- -30.7%
CPB Stock Price Trajectory (1980–2026)
As of November 8, 2026, Campbell Soup Company (CPB) trades at $23.13, representing a -23.1% return over the past year. The stock has delivered a -25.1% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.89 on July 6, 2016. From this peak, CPB has corrected -65.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers GIS (-22.8% 1Y), HRL (+1.1% 1Y), and SJM (+24.4% 1Y), CPB has underperformed the peer group average. Compare CPB vs GIS →
CPB Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 22.65 | 23.27 | 22.56 | 23.13 | 5.91M | -1.28% |
| 2026-11-05 | 23.38 | 23.71 | 22.99 | 23.43 | 5.79M | +0.73% |
| 2026-11-04 | 22.33 | 23.36 | 22.33 | 23.26 | 8.54M | +5.92% |
| 2026-11-03 | 22.02 | 22.04 | 21.58 | 21.96 | 5.41M | -0.81% |
| 2026-11-02 | 21.53 | 22.17 | 21.24 | 22.14 | 6.68M | +3.36% |
| 2026-10-30 | 21.45 | 21.58 | 21.24 | 21.42 | 6.32M | +2.00% |
| 2026-10-29 | 20.79 | 21.01 | 20.57 | 21.00 | 4.98M | +1.99% |
| 2026-10-28 | 20.50 | 20.64 | 20.36 | 20.59 | 3.66M | -0.44% |
| 2026-10-27 | 20.45 | 20.69 | 20.28 | 20.68 | 3.93M | +0.24% |
| 2026-10-26 | 20.70 | 20.93 | 20.50 | 20.63 | 4.96M | -0.48% |
| 2026-10-23 | 21.18 | 21.28 | 20.50 | 20.73 | 6.33M | -2.49% |
| 2026-10-22 | 19.84 | 21.30 | 19.81 | 21.26 | 9.84M | +8.69% |
| 2026-10-21 | 19.71 | 19.84 | 19.40 | 19.56 | 4.90M | -1.51% |
| 2026-10-20 | 19.60 | 20.01 | 19.55 | 19.86 | 4.74M | +2.64% |
| 2026-10-19 | 19.68 | 19.75 | 19.17 | 19.35 | 6.89M | -2.62% |
| 2026-10-16 | 20.00 | 20.14 | 19.72 | 19.87 | 5.73M | +0.15% |
| 2026-10-15 | 19.57 | 20.51 | 19.55 | 19.84 | 9.79M | +3.87% |
| 2026-10-14 | 19.04 | 19.19 | 18.72 | 19.10 | 9.02M | +0.79% |
| 2026-10-13 | 19.29 | 19.41 | 18.79 | 18.95 | 6.89M | -0.68% |
| 2026-10-12 | 19.21 | 19.25 | 18.91 | 19.08 | 9.34M | -0.68% |
| 2026-10-09 | 19.28 | 19.40 | 19.02 | 19.21 | 7.05M | -0.83% |
| 2026-10-08 | 19.01 | 19.40 | 18.85 | 19.37 | 11.71M | +2.49% |
| 2026-10-07 | 19.10 | 19.14 | 18.60 | 18.90 | 8.20M | -0.53% |
| 2026-10-06 | 19.21 | 19.33 | 18.90 | 19.00 | 14.20M | -1.55% |
| 2026-10-05 | 19.52 | 19.83 | 19.16 | 19.30 | 7.60M | -1.63% |
| 2026-10-02 | 19.53 | 19.83 | 19.32 | 19.62 | 6.20M | +0.67% |
| 2026-10-01 | 19.55 | 19.66 | 19.10 | 19.49 | 7.46M | -1.71% |
| 2026-09-30 | 20.35 | 20.42 | 19.65 | 19.83 | 8.43M | -1.98% |
| 2026-09-29 | 19.99 | 20.33 | 19.92 | 20.23 | 9.10M | +0.95% |
| 2026-09-28 | 19.31 | 20.08 | 19.30 | 20.04 | 7.30M | +3.46% |
| 2026-09-25 | 19.85 | 19.94 | 19.26 | 19.37 | 7.91M | -2.42% |
| 2026-09-24 | 20.48 | 20.50 | 19.79 | 19.85 | 5.06M | -2.41% |
| 2026-09-23 | 20.36 | 20.50 | 20.03 | 20.34 | 6.08M | +0.64% |
| 2026-09-22 | 20.14 | 20.56 | 20.00 | 20.21 | 6.44M | +1.40% |
| 2026-09-21 | 20.65 | 20.79 | 19.82 | 19.93 | 9.49M | -3.67% |
| 2026-09-18 | 21.30 | 21.30 | 20.65 | 20.69 | 7.83M | -2.31% |
| 2026-09-17 | 21.65 | 21.83 | 21.16 | 21.18 | 4.07M | -0.98% |
| 2026-09-16 | 21.36 | 21.79 | 21.35 | 21.39 | 8.62M | +0.14% |
| 2026-09-15 | 21.27 | 21.39 | 21.01 | 21.36 | 4.96M | +0.52% |
| 2026-09-14 | 21.20 | 21.60 | 21.15 | 21.25 | 5.73M | +1.19% |
| 2026-09-11 | 21.06 | 21.33 | 20.89 | 21.00 | 8.32M | +0.29% |
| 2026-09-10 | 21.88 | 21.90 | 20.80 | 20.94 | 9.28M | -4.30% |
| 2026-09-09 | 21.67 | 22.13 | 21.53 | 21.88 | 7.74M | +0.55% |
| 2026-09-08 | 21.30 | 21.91 | 20.69 | 21.76 | 11.11M | +1.78% |
| 2026-09-04 | 22.10 | 22.17 | 21.03 | 21.38 | 14.73M | -3.39% |
| 2026-09-03 | 22.32 | 22.61 | 21.15 | 22.13 | 37.46M | -6.94% |
| 2026-09-02 | 23.80 | 24.13 | 23.72 | 23.78 | 6.88M | +0.30% |
| 2026-09-01 | 23.73 | 24.16 | 23.65 | 23.71 | 6.52M | +0.13% |
| 2026-08-31 | 23.33 | 23.79 | 23.24 | 23.68 | 6.56M | +1.24% |
| 2026-08-28 | 23.32 | 23.59 | 23.23 | 23.39 | 3.51M | +0.47% |
CPB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPB — Frequently Asked Questions
Quick answers to the most common questions about buying CPB stock.
How has CPB stock performed recently?
CPB declined -23.1% over the past year, below its 5-year annualized CAGR of -10.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CPB's all-time high price?
Campbell Soup Company reached $67.89 on 2016-07-06. The 52-week high is $32.04. Current 1-year return of -23.1% places the stock further from historical peaks.
Where can I download CPB historical price data?
This page provides CPB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.