Central Plains Bancshares, Inc. Common Stock (CPBI) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
CPBI Historical Performance
Short-Term Returns
CPBI Stock Price Trajectory (2023–2026)
As of May 8, 2026, Central Plains Bancshares, Inc. Common Stock (CPBI) trades at $17.55, representing a +18.3% return over the past year. The stock has delivered a +92.9% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.89 on March 18, 2026. From this peak, CPBI has corrected -1.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-5.4% 1Y), MBWM (+20.1% 1Y), and CZWI (+44.9% 1Y), CPBI has underperformed the peer group average. Compare CPBI vs FFIN →
CPBI Historical Price Data (2025–2026)
Showing 30 of 636 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.39 | 17.55 | 17.39 | 17.55 | 6K | +1.39% |
| 2026-05-06 | 17.40 | 17.40 | 17.31 | 17.31 | 2K | -0.52% |
| 2026-05-05 | 17.40 | 17.40 | 17.40 | 17.40 | 2K | -0.49% |
| 2026-05-04 | 17.55 | 17.55 | 17.48 | 17.48 | 2K | +0.37% |
| 2026-05-01 | 17.40 | 17.53 | 17.40 | 17.42 | 3K | +0.11% |
| 2026-04-30 | 17.35 | 17.45 | 17.35 | 17.40 | 2K | +0.23% |
| 2026-04-29 | 17.39 | 17.39 | 17.30 | 17.36 | 4K | +0.58% |
| 2026-04-28 | 17.22 | 17.54 | 17.22 | 17.26 | 124 | -0.23% |
| 2026-04-27 | 17.36 | 17.54 | 17.17 | 17.30 | 7K | -0.46% |
| 2026-04-24 | 17.38 | 17.38 | 17.38 | 17.38 | 365 | -0.02% |
| 2026-04-23 | 17.54 | 17.54 | 17.36 | 17.38 | 4K | -0.41% |
| 2026-04-22 | 17.45 | 17.45 | 17.45 | 17.45 | 2K | -0.54% |
| 2026-04-21 | 17.55 | 17.55 | 17.33 | 17.55 | 3K | +0.11% |
| 2026-04-20 | 17.53 | 17.53 | 17.53 | 17.53 | 1K | +0.06% |
| 2026-04-17 | 17.66 | 17.66 | 17.52 | 17.52 | 2K | -0.65% |
| 2026-04-16 | 17.53 | 17.75 | 17.53 | 17.64 | 3K | +0.54% |
| 2026-04-15 | 17.54 | 17.58 | 17.54 | 17.54 | 2K | -0.85% |
| 2026-04-14 | 17.35 | 17.75 | 17.35 | 17.69 | 200 | +1.09% |
| 2026-04-13 | 17.32 | 17.75 | 17.32 | 17.50 | 2K | -1.24% |
| 2026-04-10 | 17.74 | 17.75 | 17.71 | 17.72 | 2K | +2.37% |
| 2026-04-09 | 17.53 | 17.53 | 17.31 | 17.31 | 1K | 0.00% |
| 2026-04-08 | 17.51 | 17.75 | 17.31 | 17.31 | 2K | +0.23% |
| 2026-04-07 | 17.27 | 17.75 | 17.27 | 17.27 | 616 | -0.58% |
| 2026-04-06 | 17.56 | 17.74 | 17.37 | 17.37 | 6 | +0.93% |
| 2026-04-02 | 17.71 | 17.71 | 17.21 | 17.21 | 4 | -1.66% |
| 2026-04-01 | 17.43 | 17.63 | 17.24 | 17.50 | 6K | +2.28% |
| 2026-03-31 | 17.40 | 17.43 | 17.11 | 17.11 | 2K | -0.00% |
| 2026-03-30 | 17.11 | 17.75 | 17.11 | 17.11 | 1K | -0.46% |
| 2026-03-27 | 17.20 | 17.52 | 17.19 | 17.19 | 8K | +0.12% |
| 2026-03-26 | 17.17 | 17.17 | 17.17 | 17.17 | 170 | -2.16% |
See CPBI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPBI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPBI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCPBI — Frequently Asked Questions
Quick answers to the most common questions about buying CPBI stock.
How has CPBI stock performed recently?
CPBI returned +18.3% over the past year, beating its 5-year annualized CAGR of +14.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPBI's all-time high price?
Central Plains Bancshares, Inc. Common Stock reached $17.89 on 2026-03-18. The 52-week high is $17.89. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download CPBI historical price data?
This page provides CPBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.