Central Plains Bancshares, Inc. Common Stock (CPBI) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +6.1%
- 3M
- +4.2%
- YTD
- +9.5%
- 1Y
- +23.9%
- 3Y
- +27.0%
- 5Y
- +15.4%
Loading 10-year price history...
CPBI Historical Performance
CPBI Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +12.1%
- 2024 annual price return
- +41.7%
- 2025 annual price return
- +14.2%
- 2026 annual price return
- +4.3%
CPBI Stock Price Trajectory (2023–2026)
As of June 23, 2026, Central Plains Bancshares, Inc. Common Stock (CPBI) trades at $18.69, representing a +23.9% return over the past year. The stock has delivered a +104.8% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.75 on June 17, 2026. From this peak, CPBI has corrected -0.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-6.6% 1Y), MBWM (+23.4% 1Y), and CZWI (+61.1% 1Y), CPBI has underperformed the peer group average. Compare CPBI vs FFIN →
CPBI Historical Price Data · from 2023
Rows 1–50 of 666| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 18.65 | 18.70 | 18.65 | 18.69 | 2K | +0.27% |
| 2026-06-18 | 18.54 | 18.65 | 18.52 | 18.64 | 2K | -0.43% |
| 2026-06-17 | 18.52 | 18.75 | 18.52 | 18.72 | 1K | +0.92% |
| 2026-06-16 | 18.55 | 18.55 | 18.55 | 18.55 | 2K | +0.16% |
| 2026-06-15 | 18.54 | 18.68 | 18.52 | 18.52 | 1K | -0.64% |
| 2026-06-12 | 18.64 | 18.64 | 18.60 | 18.64 | 1K | +0.70% |
| 2026-06-11 | 18.50 | 18.60 | 18.50 | 18.51 | 2K | +0.05% |
| 2026-06-10 | 18.69 | 18.69 | 18.50 | 18.50 | 4K | -1.33% |
| 2026-06-09 | 18.64 | 18.75 | 18.64 | 18.75 | 2K | +0.81% |
| 2026-06-08 | 18.51 | 18.63 | 18.45 | 18.60 | 10K | +0.54% |
| 2026-06-05 | 18.63 | 18.63 | 18.50 | 18.50 | 8K | 0.00% |
| 2026-06-04 | 18.63 | 18.63 | 18.50 | 18.50 | 6K | 0.00% |
| 2026-06-03 | 18.53 | 18.62 | 18.50 | 18.50 | 3K | -0.05% |
| 2026-06-02 | 18.73 | 18.73 | 18.25 | 18.51 | 8K | +0.05% |
| 2026-06-01 | 18.34 | 18.50 | 18.34 | 18.50 | 3K | +0.65% |
| 2026-05-29 | 18.27 | 18.48 | 18.27 | 18.38 | 2K | +0.03% |
| 2026-05-28 | 18.28 | 18.49 | 18.25 | 18.38 | 598 | +0.52% |
| 2026-05-27 | 18.39 | 18.50 | 18.28 | 18.28 | 11K | -0.76% |
| 2026-05-26 | 18.42 | 18.42 | 18.42 | 18.42 | 117 | -1.55% |
| 2026-05-22 | 18.40 | 18.75 | 18.40 | 18.71 | 15K | +1.14% |
| 2026-05-21 | 17.85 | 18.75 | 17.78 | 18.50 | 28K | +3.82% |
| 2026-05-20 | 17.70 | 17.89 | 17.67 | 17.82 | 7K | +0.85% |
| 2026-05-19 | 17.67 | 17.67 | 17.67 | 17.67 | 1K | +0.57% |
| 2026-05-18 | 17.73 | 17.73 | 17.56 | 17.57 | 2K | -0.87% |
| 2026-05-15 | 17.73 | 17.73 | 17.72 | 17.73 | 1K | +0.51% |
| 2026-05-14 | 17.53 | 17.64 | 17.53 | 17.64 | 768 | +0.60% |
| 2026-05-13 | 17.57 | 17.57 | 17.53 | 17.53 | 775 | -0.23% |
| 2026-05-12 | 17.73 | 17.73 | 17.50 | 17.57 | 0 | +0.34% |
| 2026-05-11 | 17.59 | 17.59 | 17.51 | 17.51 | 2K | +0.20% |
| 2026-05-08 | 17.50 | 17.50 | 17.31 | 17.48 | 7K | -0.43% |
| 2026-05-07 | 17.39 | 17.55 | 17.39 | 17.55 | 6K | +1.39% |
| 2026-05-06 | 17.40 | 17.40 | 17.31 | 17.31 | 2K | -0.52% |
| 2026-05-05 | 17.40 | 17.40 | 17.40 | 17.40 | 2K | -0.49% |
| 2026-05-04 | 17.55 | 17.55 | 17.48 | 17.48 | 2K | +0.37% |
| 2026-05-01 | 17.40 | 17.53 | 17.40 | 17.42 | 3K | +0.11% |
| 2026-04-30 | 17.35 | 17.45 | 17.35 | 17.40 | 2K | +0.23% |
| 2026-04-29 | 17.39 | 17.39 | 17.30 | 17.36 | 4K | +0.58% |
| 2026-04-28 | 17.22 | 17.54 | 17.22 | 17.26 | 124 | -0.23% |
| 2026-04-27 | 17.36 | 17.54 | 17.17 | 17.30 | 7K | -0.46% |
| 2026-04-24 | 17.38 | 17.38 | 17.38 | 17.38 | 365 | -0.02% |
| 2026-04-23 | 17.54 | 17.54 | 17.36 | 17.38 | 4K | -0.41% |
| 2026-04-22 | 17.45 | 17.45 | 17.45 | 17.45 | 2K | -0.54% |
| 2026-04-21 | 17.55 | 17.55 | 17.33 | 17.55 | 3K | +0.11% |
| 2026-04-20 | 17.53 | 17.53 | 17.53 | 17.53 | 1K | +0.06% |
| 2026-04-17 | 17.66 | 17.66 | 17.52 | 17.52 | 2K | -0.65% |
| 2026-04-16 | 17.53 | 17.75 | 17.53 | 17.64 | 3K | +0.54% |
| 2026-04-15 | 17.54 | 17.58 | 17.54 | 17.54 | 2K | -0.85% |
| 2026-04-14 | 17.35 | 17.75 | 17.35 | 17.69 | 200 | +1.09% |
| 2026-04-13 | 17.32 | 17.75 | 17.32 | 17.50 | 2K | -1.24% |
| 2026-04-10 | 17.74 | 17.75 | 17.71 | 17.72 | 2K | +2.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPBI — Frequently Asked Questions
Quick answers to the most common questions about buying CPBI stock.
How has CPBI stock performed recently?
CPBI returned +23.9% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPBI's all-time high price?
Central Plains Bancshares, Inc. Common Stock reached $18.75 on 2026-06-17. The 52-week high is $18.75. Current 1-year return of +23.9% places the stock closer to historical peaks.
Where can I download CPBI historical price data?
This page provides CPBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.