Coupang, Inc. (CPNG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.6%
- 3M
- -10.4%
- YTD
- -23.0%
- 1Y
- -36.6%
- 3Y
- +1.5%
- 5Y
- -14.5%
Loading 10-year price history...
CPNG Historical Performance
CPNG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -40.3%
- 2022 annual price return
- -48.8%
- 2023 annual price return
- +8.5%
- 2024 annual price return
- +39.7%
- 2025 annual price return
- +5.8%
- 2026 annual price return
- -18.4%
CPNG Stock Price Trajectory (2021–2026)
As of June 21, 2026, Coupang, Inc. (CPNG) trades at $18.00, representing a -36.6% return over the past year. The stock has delivered a -54.3% total return over five years (-14.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.00 on March 11, 2021. From this peak, CPNG has corrected -73.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AMZN (+15.0% 1Y), SE (-41.4% 1Y), and JD (-15.2% 1Y), CPNG has underperformed the peer group average. Compare CPNG vs AMZN →
CPNG Historical Price Data · from 2021
Rows 1–50 of 1,326| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 18.59 | 18.80 | 17.77 | 18.00 | 29.29M | -4.41% |
| 2026-06-17 | 18.11 | 19.61 | 18.09 | 18.83 | 43.08M | +4.44% |
| 2026-06-16 | 17.18 | 18.09 | 17.10 | 18.03 | 23.04M | +5.25% |
| 2026-06-15 | 17.20 | 17.54 | 16.80 | 17.13 | 7.77M | +1.84% |
| 2026-06-12 | 17.10 | 17.10 | 16.31 | 16.82 | 32.41M | -2.49% |
| 2026-06-11 | 16.36 | 17.32 | 15.84 | 17.25 | 67.81M | +14.09% |
| 2026-06-10 | 15.72 | 16.02 | 15.04 | 15.12 | 34.16M | -4.97% |
| 2026-06-09 | 15.42 | 16.10 | 15.14 | 15.91 | 61.00M | +4.81% |
| 2026-06-08 | 15.34 | 15.66 | 14.92 | 15.18 | 31.79M | +0.20% |
| 2026-06-05 | 16.48 | 16.50 | 15.14 | 15.15 | 23.09M | -8.35% |
| 2026-06-04 | 16.40 | 16.89 | 16.40 | 16.53 | 11.55M | +0.67% |
| 2026-06-03 | 16.59 | 16.78 | 16.09 | 16.42 | 13.60M | -1.85% |
| 2026-06-02 | 16.38 | 16.91 | 16.29 | 16.73 | 20.06M | +0.66% |
| 2026-06-01 | 16.57 | 16.91 | 16.38 | 16.62 | 13.79M | +0.12% |
| 2026-05-29 | 16.15 | 16.75 | 16.14 | 16.60 | 12.35M | +2.47% |
| 2026-05-28 | 16.31 | 16.41 | 16.02 | 16.20 | 12.96M | -1.58% |
| 2026-05-27 | 15.45 | 16.67 | 15.38 | 16.46 | 16.02M | +6.40% |
| 2026-05-26 | 16.12 | 16.22 | 15.46 | 15.47 | 19.80M | -4.03% |
| 2026-05-22 | 15.75 | 16.25 | 15.74 | 16.12 | 1.22M | +2.48% |
| 2026-05-21 | 15.49 | 15.79 | 15.23 | 15.73 | 28.65M | +0.70% |
| 2026-05-20 | 15.29 | 15.76 | 15.03 | 15.62 | 26.27M | +2.36% |
| 2026-05-19 | 15.62 | 15.73 | 15.11 | 15.26 | 26.19M | -2.80% |
| 2026-05-18 | 16.10 | 16.33 | 15.64 | 15.70 | 12.13M | -2.61% |
| 2026-05-15 | 16.44 | 16.63 | 16.07 | 16.12 | 13.44M | -2.83% |
| 2026-05-14 | 16.02 | 16.71 | 15.81 | 16.59 | 20.84M | +3.95% |
| 2026-05-13 | 15.76 | 16.23 | 15.64 | 15.96 | 22.61M | +0.38% |
| 2026-05-12 | 16.14 | 16.32 | 15.90 | 15.90 | 21.84M | -1.43% |
| 2026-05-11 | 16.80 | 16.82 | 16.10 | 16.13 | 24.57M | -5.01% |
| 2026-05-08 | 17.24 | 17.45 | 16.84 | 16.98 | 21.70M | -1.39% |
| 2026-05-07 | 18.12 | 18.35 | 17.07 | 17.22 | 31.50M | -3.75% |
| 2026-05-06 | 18.20 | 18.64 | 16.89 | 17.89 | 79.95M | -13.82% |
| 2026-05-05 | 20.39 | 20.93 | 20.33 | 20.76 | 8.92M | +2.47% |
| 2026-05-04 | 20.62 | 20.82 | 20.25 | 20.26 | 15.15M | -1.60% |
| 2026-05-01 | 20.18 | 20.64 | 20.11 | 20.59 | 17.19M | +3.05% |
| 2026-04-30 | 20.39 | 20.39 | 19.82 | 19.98 | 18.77M | -1.62% |
| 2026-04-29 | 20.32 | 20.46 | 19.95 | 20.31 | 15.92M | -0.20% |
| 2026-04-28 | 20.35 | 20.42 | 20.14 | 20.35 | 17.81M | -0.68% |
| 2026-04-27 | 20.35 | 20.79 | 20.33 | 20.49 | 12.83M | -0.10% |
| 2026-04-24 | 20.53 | 20.56 | 20.09 | 20.51 | 14.79M | -0.34% |
| 2026-04-23 | 20.36 | 20.98 | 20.11 | 20.58 | 13.02M | -0.10% |
| 2026-04-22 | 20.68 | 20.93 | 20.20 | 20.60 | 36.43M | +0.93% |
| 2026-04-21 | 21.48 | 21.48 | 20.34 | 20.41 | 21.41M | -5.11% |
| 2026-04-20 | 21.43 | 21.57 | 21.03 | 21.51 | 14.75M | -0.19% |
| 2026-04-17 | 21.69 | 22.24 | 21.51 | 21.55 | 25.11M | +0.28% |
| 2026-04-16 | 21.64 | 21.72 | 21.05 | 21.49 | 16.08M | +0.94% |
| 2026-04-15 | 20.75 | 21.59 | 20.39 | 21.29 | 24.35M | +2.75% |
| 2026-04-14 | 20.25 | 20.75 | 20.22 | 20.72 | 13.27M | +2.83% |
| 2026-04-13 | 19.68 | 20.20 | 19.44 | 20.15 | 13.35M | +1.97% |
| 2026-04-10 | 19.89 | 20.00 | 19.63 | 19.76 | 12.04M | +0.51% |
| 2026-04-09 | 19.57 | 19.90 | 19.45 | 19.66 | 11.12M | -0.10% |
Full Stock Analysis
Deep dive into CPNG consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPNG — Frequently Asked Questions
Quick answers to the most common questions about buying CPNG stock.
How has CPNG stock performed recently?
CPNG declined -36.6% over the past year, below its 5-year annualized CAGR of -14.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPNG's all-time high price?
Coupang, Inc. reached $69.00 on 2021-03-11. The 52-week high is $34.08. Current 1-year return of -36.6% places the stock further from historical peaks.
Where can I download CPNG historical price data?
This page provides CPNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.