Coupang, Inc. (CPNG) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CPNG Stock Price Trajectory (2021–2026)
As of March 1, 2026, Coupang, Inc. (CPNG) trades at $19.08, representing a -19.5% return over the past year. The stock has delivered a -17.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $69.00 on March 11, 2021. From this peak, CPNG has corrected -72.3%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (+8.8% 1Y), AMZN (-1.1% 1Y), and PDD (-8.8% 1Y), CPNG has underperformed the peer group average. Compare CPNG vs BABA →
Historical Price Data
Showing 30 of 1,249 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18.20 | 20.34 | 17.86 | 19.08 | 19 | +1.98% |
| 2026-02-26 | 18.31 | 18.74 | 18.14 | 18.71 | 18 | +1.91% |
| 2026-02-25 | 18.54 | 18.70 | 18.14 | 18.36 | 18 | -1.24% |
| 2026-02-24 | 18.55 | 18.73 | 17.66 | 18.59 | 18 | +0.05% |
| 2026-02-23 | 18.75 | 18.95 | 18.32 | 18.58 | 18 | -0.91% |
| 2026-02-20 | 18.46 | 18.96 | 18.42 | 18.75 | 18 | +1.63% |
| 2026-02-19 | 18.60 | 18.92 | 18.21 | 18.45 | 29.43M | +2.22% |
| 2026-02-18 | 17.51 | 18.42 | 17.49 | 18.05 | 24.52M | +4.52% |
| 2026-02-17 | 17.02 | 17.54 | 17.02 | 17.27 | 2.45M | +1.71% |
| 2026-02-13 | 17.18 | 17.57 | 16.93 | 16.98 | 26.58M | -0.88% |
| 2026-02-12 | 17.66 | 17.99 | 17.07 | 17.13 | 41.68M | -3.00% |
| 2026-02-11 | 18.17 | 18.33 | 17.63 | 17.66 | 26.29M | -3.23% |
| 2026-02-10 | 18.59 | 18.77 | 18.22 | 18.25 | 16.75M | -1.56% |
| 2026-02-09 | 17.73 | 18.70 | 17.71 | 18.54 | 30.61M | +4.63% |
| 2026-02-06 | 17.24 | 17.75 | 16.94 | 17.72 | 43.77M | +5.54% |
| 2026-02-05 | 17.85 | 18.30 | 16.74 | 16.79 | 50.27M | -13.68% |
| 2026-02-04 | 19.52 | 19.75 | 19.05 | 19.45 | 18.59M | +0.52% |
| 2026-02-03 | 20.11 | 20.20 | 19.10 | 19.35 | 17.43M | -3.44% |
| 2026-02-02 | 20.11 | 20.34 | 19.93 | 20.04 | 16.05M | -0.60% |
| 2026-01-30 | 20.31 | 20.95 | 19.93 | 20.16 | 33.07M | +0.85% |
| 2026-01-29 | 20.04 | 20.26 | 19.64 | 19.99 | 20.71M | -1.67% |
| 2026-01-28 | 20.55 | 20.98 | 20.16 | 20.33 | 33.27M | +1.19% |
| 2026-01-27 | 19.63 | 20.52 | 18.55 | 20.09 | 57.83M | +2.66% |
| 2026-01-26 | 20.02 | 20.54 | 19.54 | 19.57 | 39.29M | -2.10% |
| 2026-01-24 | 20.08 | 20.20 | 19.69 | 19.99 | 23.44M | 0.00% |
| 2026-01-23 | 20.08 | 20.20 | 19.69 | 19.99 | 23.58M | +0.20% |
| 2026-01-22 | 20.49 | 20.59 | 19.88 | 19.95 | 20.82M | -1.43% |
| 2026-01-21 | 20.57 | 20.76 | 20.20 | 20.24 | 18.79M | -1.17% |
| 2026-01-20 | 20.78 | 21.14 | 20.45 | 20.48 | 16.01M | -3.08% |
| 2026-01-16 | 21.61 | 21.84 | 21.05 | 21.13 | 21.45M | -0.56% |
See CPNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPNG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CPNG vs BABA
See how CPNG stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has CPNG stock performed recently?
CPNG declined -19.5% over the past year, below its 5-year annualized CAGR of -17.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPNG's all-time high price?
Coupang, Inc. reached $69.00 on 2021-03-11. The 52-week high is $34.08. Current 1-year return of -19.5% places the stock further from historical peaks.
Where can I download CPNG historical price data?
This page provides CPNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.