Coupang, Inc. (CPNG) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CPNG Historical Performance
Short-Term Returns
CPNG Stock Price Trajectory (2021–2026)
As of May 7, 2026, Coupang, Inc. (CPNG) trades at $17.89, representing a -25.5% return over the past year. The stock has delivered a -55.5% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.00 on March 11, 2021. From this peak, CPNG has corrected -74.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AMZN (+48.6% 1Y), SE (-36.8% 1Y), and JD (-9.9% 1Y), CPNG has underperformed the peer group average. Compare CPNG vs AMZN →
CPNG Historical Price Data (2021–2026)
Showing 30 of 1,296 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.20 | 18.64 | 16.89 | 17.89 | 79.95M | -13.82% |
| 2026-05-05 | 20.39 | 20.93 | 20.33 | 20.76 | 8.92M | +2.47% |
| 2026-05-04 | 20.62 | 20.82 | 20.25 | 20.26 | 15.15M | -1.60% |
| 2026-05-01 | 20.18 | 20.64 | 20.11 | 20.59 | 17.19M | +3.05% |
| 2026-04-30 | 20.39 | 20.39 | 19.82 | 19.98 | 18.77M | -1.62% |
| 2026-04-29 | 20.32 | 20.46 | 19.95 | 20.31 | 15.92M | -0.20% |
| 2026-04-28 | 20.35 | 20.42 | 20.14 | 20.35 | 17.81M | -0.68% |
| 2026-04-27 | 20.35 | 20.79 | 20.33 | 20.49 | 12.83M | -0.10% |
| 2026-04-24 | 20.53 | 20.56 | 20.09 | 20.51 | 14.79M | -0.34% |
| 2026-04-23 | 20.36 | 20.98 | 20.11 | 20.58 | 13.02M | -0.10% |
| 2026-04-22 | 20.68 | 20.93 | 20.20 | 20.60 | 36.43M | +0.93% |
| 2026-04-21 | 21.48 | 21.48 | 20.34 | 20.41 | 21.41M | -5.11% |
| 2026-04-20 | 21.43 | 21.57 | 21.03 | 21.51 | 14.75M | -0.19% |
| 2026-04-17 | 21.69 | 22.24 | 21.51 | 21.55 | 25.11M | +0.28% |
| 2026-04-16 | 21.64 | 21.72 | 21.05 | 21.49 | 16.08M | +0.94% |
| 2026-04-15 | 20.75 | 21.59 | 20.39 | 21.29 | 24.35M | +2.75% |
| 2026-04-14 | 20.25 | 20.75 | 20.22 | 20.72 | 13.27M | +2.83% |
| 2026-04-13 | 19.68 | 20.20 | 19.44 | 20.15 | 13.35M | +1.97% |
| 2026-04-10 | 19.89 | 20.00 | 19.63 | 19.76 | 12.04M | +0.51% |
| 2026-04-09 | 19.57 | 19.90 | 19.45 | 19.66 | 11.12M | -0.10% |
| 2026-04-08 | 20.24 | 20.89 | 19.58 | 19.68 | 21.77M | +2.55% |
| 2026-04-07 | 19.08 | 19.41 | 18.98 | 19.19 | 11.61M | -1.64% |
| 2026-04-06 | 18.88 | 19.68 | 18.88 | 19.51 | 15.29M | +2.96% |
| 2026-04-02 | 18.45 | 18.98 | 18.11 | 18.95 | 11.69M | +0.16% |
| 2026-04-01 | 18.85 | 19.17 | 18.68 | 18.92 | 14.76M | +0.21% |
| 2026-03-31 | 18.41 | 19.00 | 18.25 | 18.88 | 22.50M | +3.40% |
| 2026-03-30 | 18.27 | 18.52 | 17.91 | 18.26 | 22.98M | +0.94% |
| 2026-03-27 | 18.23 | 18.39 | 17.73 | 18.09 | 25.26M | -1.52% |
| 2026-03-26 | 18.67 | 18.89 | 18.03 | 18.37 | 13.44M | -2.29% |
| 2026-03-25 | 19.00 | 19.23 | 18.63 | 18.80 | 13.57M | +1.51% |
Full CPNG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CPNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPNG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCPNG — Frequently Asked Questions
Quick answers to the most common questions about buying CPNG stock.
How has CPNG stock performed recently?
CPNG declined -25.5% over the past year, below its 5-year annualized CAGR of -15.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPNG's all-time high price?
Coupang, Inc. reached $69.00 on 2021-03-11. The 52-week high is $34.08. Current 1-year return of -25.5% places the stock further from historical peaks.
Where can I download CPNG historical price data?
This page provides CPNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.