Coupang, Inc. (CPNG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -5.1%
- 3M
- -12.0%
- YTD
- -40.7%
- 1Y
- -55.9%
- 3Y
- -7.8%
- 5Y
- -13.8%
Loading 10-year price history...
CPNG Historical Performance
CPNG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -40.3%
- 2022 annual price return
- -48.8%
- 2023 annual price return
- +8.5%
- 2024 annual price return
- +39.7%
- 2025 annual price return
- +5.8%
- 2026 annual price return
- -32.3%
CPNG Stock Price Trajectory (2021–2026)
As of October 22, 2026, Coupang, Inc. (CPNG) trades at $13.87, representing a -55.9% return over the past year. The stock has delivered a -52.4% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.00 on March 11, 2021. From this peak, CPNG has corrected -79.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AMZN (+18.2% 1Y), SE (-52.6% 1Y), and JD (-21.4% 1Y), CPNG has underperformed the peer group average. Compare CPNG vs AMZN →
CPNG Historical Price Data · from 2021
Rows 1–50 of 1,411| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.39 | 14.41 | 13.81 | 13.87 | 12.43M | -3.14% |
| 2026-10-20 | 14.38 | 14.60 | 14.24 | 14.32 | 12.58M | -0.14% |
| 2026-10-19 | 14.38 | 14.47 | 14.20 | 14.34 | 10.13M | +0.49% |
| 2026-10-16 | 14.88 | 14.94 | 14.11 | 14.27 | 12.19M | -3.52% |
| 2026-10-15 | 14.33 | 14.88 | 14.33 | 14.79 | 14.00M | +2.71% |
| 2026-10-14 | 15.00 | 15.02 | 14.27 | 14.40 | 15.18M | -4.76% |
| 2026-10-13 | 15.12 | 15.31 | 14.93 | 15.12 | 14.16M | -1.05% |
| 2026-10-12 | 15.64 | 15.70 | 15.08 | 15.28 | 16.04M | -3.41% |
| 2026-10-09 | 15.50 | 15.96 | 15.48 | 15.82 | 17.71M | +2.66% |
| 2026-10-08 | 14.65 | 15.49 | 14.65 | 15.41 | 27.74M | +4.05% |
| 2026-10-07 | 14.37 | 14.90 | 14.27 | 14.81 | 20.57M | +2.70% |
| 2026-10-06 | 14.33 | 14.56 | 14.14 | 14.42 | 12.81M | +1.55% |
| 2026-10-05 | 13.88 | 14.27 | 13.80 | 14.20 | 34.51M | +3.05% |
| 2026-10-02 | 13.85 | 13.85 | 13.35 | 13.78 | 19.02M | -0.14% |
| 2026-10-01 | 13.92 | 13.95 | 13.59 | 13.80 | 13.58M | -0.50% |
| 2026-09-30 | 13.93 | 13.95 | 13.65 | 13.87 | 20.14M | +0.14% |
| 2026-09-29 | 13.83 | 13.93 | 13.68 | 13.85 | 14.36M | +0.73% |
| 2026-09-28 | 13.80 | 13.85 | 13.41 | 13.75 | 12.34M | -0.94% |
| 2026-09-25 | 13.96 | 14.20 | 13.86 | 13.88 | 11.87M | 0.00% |
| 2026-09-24 | 14.23 | 14.43 | 13.88 | 13.88 | 20.30M | -2.80% |
| 2026-09-23 | 14.55 | 14.55 | 14.17 | 14.28 | 10.61M | -2.26% |
| 2026-09-22 | 14.89 | 14.96 | 14.52 | 14.61 | 8.15M | -0.07% |
| 2026-09-21 | 14.46 | 14.71 | 14.23 | 14.62 | 9.03M | +2.31% |
| 2026-09-18 | 14.37 | 14.63 | 14.15 | 14.29 | 23.42M | -1.18% |
| 2026-09-17 | 14.65 | 14.66 | 14.25 | 14.46 | 14.09M | +0.42% |
| 2026-09-16 | 14.72 | 14.95 | 14.38 | 14.40 | 13.59M | -1.91% |
| 2026-09-15 | 15.20 | 15.20 | 14.66 | 14.68 | 15.66M | -2.85% |
| 2026-09-14 | 14.98 | 15.26 | 14.91 | 15.11 | 13.36M | -0.07% |
| 2026-09-11 | 14.90 | 15.16 | 14.83 | 15.12 | 10.33M | +3.07% |
| 2026-09-10 | 14.68 | 14.77 | 14.45 | 14.67 | 20.77M | -0.61% |
| 2026-09-09 | 14.90 | 14.90 | 14.48 | 14.76 | 37.96M | -0.34% |
| 2026-09-08 | 15.24 | 15.30 | 14.70 | 14.81 | 20.52M | -3.14% |
| 2026-09-04 | 15.46 | 15.55 | 15.16 | 15.29 | 11.81M | -1.42% |
| 2026-09-03 | 16.14 | 16.20 | 15.46 | 15.51 | 24.24M | -2.88% |
| 2026-09-02 | 15.67 | 16.13 | 15.67 | 15.97 | 7.76M | +1.08% |
| 2026-09-01 | 15.76 | 16.09 | 15.69 | 15.80 | 17.15M | -1.62% |
| 2026-08-31 | 16.45 | 16.48 | 15.95 | 16.06 | 21.01M | -2.78% |
| 2026-08-28 | 16.26 | 16.72 | 16.26 | 16.52 | 12.41M | +1.79% |
| 2026-08-27 | 16.52 | 16.52 | 16.12 | 16.23 | 19.15M | -1.81% |
| 2026-08-26 | 16.60 | 16.76 | 16.43 | 16.53 | 7.33M | -0.96% |
| 2026-08-25 | 16.31 | 16.80 | 16.21 | 16.69 | 9.29M | +1.52% |
| 2026-08-24 | 16.33 | 16.54 | 16.32 | 16.44 | 7.98M | -0.06% |
| 2026-08-21 | 16.36 | 16.57 | 16.10 | 16.45 | 10.81M | +1.17% |
| 2026-08-20 | 16.55 | 16.58 | 16.13 | 16.26 | 13.83M | -2.40% |
| 2026-08-19 | 15.74 | 16.72 | 15.74 | 16.66 | 19.97M | +6.93% |
| 2026-08-18 | 15.68 | 15.87 | 15.56 | 15.58 | 15.09M | -0.89% |
| 2026-08-17 | 16.10 | 16.14 | 15.62 | 15.72 | 14.92M | -2.48% |
| 2026-08-14 | 16.35 | 16.70 | 16.01 | 16.12 | 12.29M | -1.04% |
| 2026-08-13 | 16.36 | 16.40 | 15.99 | 16.29 | 12.51M | -0.18% |
| 2026-08-12 | 16.46 | 16.59 | 16.30 | 16.32 | 12.12M | -1.09% |
CPNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPNG — Frequently Asked Questions
Quick answers to the most common questions about buying CPNG stock.
How has CPNG stock performed recently?
CPNG declined -55.9% over the past year, below its 5-year annualized CAGR of -13.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPNG's all-time high price?
Coupang, Inc. reached $69.00 on 2021-03-11. The 52-week high is $32.35. Current 1-year return of -55.9% places the stock further from historical peaks.
Where can I download CPNG historical price data?
This page provides CPNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.