Capri Holdings Limited (CPRI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CPRI Historical Performance
Short-Term Returns
CPRI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Capri Holdings Limited (CPRI) trades at $18.69, representing a +18.4% return over the past year. The stock has delivered a -68.6% total return over five years (-20.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.04 on February 25, 2014. From this peak, CPRI has corrected -81.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TPR (+74.6% 1Y), RL (+47.1% 1Y), and PVH (+24.4% 1Y), CPRI has underperformed the peer group average. Compare CPRI vs TPR →
CPRI Historical Price Data (2025–2026)
Showing 30 of 3,619 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.45 | 19.69 | 18.57 | 18.69 | 2.32M | -3.11% |
| 2026-05-06 | 19.18 | 19.50 | 18.97 | 19.29 | 2.92M | +3.74% |
| 2026-05-05 | 18.68 | 18.82 | 18.28 | 18.59 | 2.04M | -0.08% |
| 2026-05-04 | 19.55 | 19.65 | 18.53 | 18.61 | 2.42M | -5.20% |
| 2026-05-01 | 19.74 | 19.88 | 19.41 | 19.63 | 2.93M | +0.67% |
| 2026-04-30 | 19.32 | 19.85 | 19.30 | 19.50 | 1.74M | +1.04% |
| 2026-04-29 | 19.64 | 20.01 | 19.16 | 19.30 | 2.68M | -2.72% |
| 2026-04-28 | 20.59 | 20.69 | 19.66 | 19.84 | 4.15M | -2.53% |
| 2026-04-27 | 20.57 | 20.97 | 20.30 | 20.36 | 1.95M | -1.38% |
| 2026-04-24 | 20.68 | 20.84 | 20.35 | 20.64 | 1.60M | -0.53% |
| 2026-04-23 | 20.82 | 20.96 | 20.33 | 20.75 | 1.36M | -0.43% |
| 2026-04-22 | 21.30 | 21.37 | 20.68 | 20.84 | 1.73M | -1.61% |
| 2026-04-21 | 21.29 | 21.70 | 20.99 | 21.18 | 2.35M | -0.47% |
| 2026-04-20 | 20.72 | 21.47 | 20.72 | 21.28 | 2.26M | +1.79% |
| 2026-04-17 | 20.38 | 21.33 | 20.35 | 20.91 | 2.42M | +5.53% |
| 2026-04-16 | 19.84 | 20.09 | 19.61 | 19.81 | 1.44M | +0.18% |
| 2026-04-15 | 19.80 | 20.25 | 19.50 | 19.77 | 1.44M | +0.03% |
| 2026-04-14 | 20.40 | 20.50 | 19.69 | 19.77 | 2.36M | -1.49% |
| 2026-04-13 | 20.12 | 20.19 | 19.13 | 20.07 | 2.32M | +0.96% |
| 2026-04-10 | 19.76 | 20.11 | 19.24 | 19.88 | 2.50M | +0.28% |
| 2026-04-09 | 19.29 | 20.05 | 19.02 | 19.82 | 1.66M | +1.88% |
| 2026-04-08 | 19.50 | 19.95 | 19.17 | 19.46 | 2.71M | +5.65% |
| 2026-04-07 | 18.63 | 18.79 | 18.23 | 18.42 | 1.37M | -1.76% |
| 2026-04-06 | 18.16 | 18.83 | 17.85 | 18.75 | 1.97M | +4.40% |
| 2026-04-02 | 17.62 | 18.06 | 17.25 | 17.96 | 2.24M | -0.06% |
| 2026-04-01 | 17.70 | 18.11 | 17.38 | 17.97 | 2.71M | +1.87% |
| 2026-03-31 | 17.08 | 17.98 | 16.84 | 17.64 | 3.70M | +5.06% |
| 2026-03-30 | 17.43 | 17.50 | 16.72 | 16.79 | 2.64M | -2.78% |
| 2026-03-27 | 17.46 | 17.59 | 17.00 | 17.27 | 2.59M | -1.48% |
| 2026-03-26 | 18.08 | 18.51 | 17.50 | 17.53 | 2.43M | -4.31% |
See CPRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPRI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCPRI — Frequently Asked Questions
Quick answers to the most common questions about buying CPRI stock.
How has CPRI stock performed recently?
CPRI returned +18.4% over the past year, beating its 5-year annualized CAGR of -20.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CPRI's all-time high price?
Capri Holdings Limited reached $101.04 on 2014-02-25. The 52-week high is $28.27. Current 1-year return of +18.4% places the stock closer to historical peaks.
Where can I download CPRI historical price data?
This page provides CPRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.