Capri Holdings Limited (CPRI) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +4.8%
- 3M
- +10.6%
- YTD
- -20.5%
- 1Y
- +10.6%
- 3Y
- -18.5%
- 5Y
- -18.7%
Loading 10-year price history...
CPRI Historical Performance
CPRI Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +12.6%
- 2012 annual price return
- +88.0%
- 2013 annual price return
- +57.6%
- 2014 annual price return
- -8.9%
- 2015 annual price return
- -46.4%
- 2016 annual price return
- +6.5%
- 2017 annual price return
- +46.1%
- 2018 annual price return
- -40.8%
- 2019 annual price return
- -3.1%
- 2020 annual price return
- +9.7%
- 2021 annual price return
- +59.9%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- -13.0%
- 2024 annual price return
- -58.1%
- 2025 annual price return
- +18.4%
- 2026 annual price return
- -15.9%
CPRI Stock Price Trajectory (2011–2026)
As of June 28, 2026, Capri Holdings Limited (CPRI) trades at $19.38, representing a +10.6% return over the past year. The stock has delivered a -65.5% total return over five years (-18.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.04 on February 25, 2014. From this peak, CPRI has corrected -80.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TPR (+69.3% 1Y), RL (+50.3% 1Y), and PVH (+14.3% 1Y), CPRI has underperformed the peer group average. Compare CPRI vs TPR →
CPRI Historical Price Data · from 2011
Rows 1–50 of 3,653| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 18.77 | 19.46 | 18.54 | 19.38 | 2.46M | +2.76% |
| 2026-06-25 | 19.10 | 19.34 | 18.45 | 18.86 | 2.16M | -1.41% |
| 2026-06-24 | 19.14 | 19.33 | 18.91 | 19.13 | 1.66M | -0.10% |
| 2026-06-23 | 19.02 | 19.44 | 19.02 | 19.15 | 1.87M | -1.59% |
| 2026-06-22 | 20.25 | 20.41 | 19.41 | 19.46 | 1.96M | -4.23% |
| 2026-06-18 | 20.13 | 20.63 | 20.01 | 20.32 | 3.17M | +2.99% |
| 2026-06-17 | 20.75 | 21.10 | 19.72 | 19.73 | 2.53M | -4.96% |
| 2026-06-16 | 21.18 | 21.62 | 20.73 | 20.76 | 1.79M | -1.42% |
| 2026-06-15 | 21.70 | 21.95 | 21.02 | 21.06 | 1.14M | -1.27% |
| 2026-06-12 | 21.00 | 21.95 | 20.99 | 21.33 | 3.09M | +2.30% |
| 2026-06-11 | 19.68 | 20.85 | 19.46 | 20.85 | 2.62M | +6.98% |
| 2026-06-10 | 19.59 | 20.27 | 19.41 | 19.49 | 2.08M | -2.26% |
| 2026-06-09 | 19.63 | 20.45 | 19.59 | 19.94 | 3.37M | +2.89% |
| 2026-06-08 | 18.73 | 19.50 | 18.73 | 19.38 | 2.67M | +2.70% |
| 2026-06-05 | 18.73 | 19.05 | 18.68 | 18.87 | 2.63M | +0.21% |
| 2026-06-04 | 18.77 | 19.33 | 18.61 | 18.83 | 3.77M | +2.11% |
| 2026-06-03 | 18.04 | 18.50 | 17.93 | 18.44 | 3.14M | +0.93% |
| 2026-06-02 | 18.52 | 18.54 | 18.08 | 18.27 | 2.90M | -0.71% |
| 2026-06-01 | 18.32 | 18.86 | 18.29 | 18.40 | 3.59M | -0.59% |
| 2026-05-29 | 19.51 | 19.51 | 18.18 | 18.51 | 4.88M | -6.28% |
| 2026-05-28 | 17.57 | 20.19 | 17.57 | 19.75 | 7.56M | +8.10% |
| 2026-05-27 | 17.75 | 18.50 | 17.21 | 18.27 | 9.72M | -1.24% |
| 2026-05-26 | 18.70 | 19.12 | 18.49 | 18.50 | 7.20M | +0.11% |
| 2026-05-22 | 18.51 | 18.73 | 18.38 | 18.48 | 408K | +0.49% |
| 2026-05-21 | 17.70 | 18.45 | 17.44 | 18.39 | 1.70M | +3.14% |
| 2026-05-20 | 17.23 | 17.95 | 16.82 | 17.83 | 1.80M | +4.33% |
| 2026-05-19 | 17.41 | 17.79 | 17.04 | 17.09 | 1.87M | -2.57% |
| 2026-05-18 | 17.37 | 18.16 | 17.20 | 17.54 | 2.55M | +1.62% |
| 2026-05-15 | 17.66 | 17.66 | 17.02 | 17.26 | 2.07M | -1.43% |
| 2026-05-14 | 17.54 | 17.66 | 17.27 | 17.51 | 1.62M | +1.95% |
| 2026-05-13 | 17.23 | 17.29 | 16.93 | 17.18 | 2.31M | -0.95% |
| 2026-05-12 | 17.55 | 17.56 | 16.95 | 17.34 | 2.11M | -1.64% |
| 2026-05-11 | 18.42 | 18.50 | 17.47 | 17.63 | 2.44M | -4.86% |
| 2026-05-08 | 18.78 | 18.89 | 18.25 | 18.53 | 2.18M | -0.86% |
| 2026-05-07 | 19.45 | 19.69 | 18.57 | 18.69 | 2.32M | -3.11% |
| 2026-05-06 | 19.18 | 19.50 | 18.97 | 19.29 | 2.92M | +3.74% |
| 2026-05-05 | 18.68 | 18.82 | 18.28 | 18.59 | 2.04M | -0.08% |
| 2026-05-04 | 19.55 | 19.65 | 18.53 | 18.61 | 2.42M | -5.20% |
| 2026-05-01 | 19.74 | 19.88 | 19.41 | 19.63 | 2.93M | +0.67% |
| 2026-04-30 | 19.32 | 19.85 | 19.30 | 19.50 | 1.74M | +1.04% |
| 2026-04-29 | 19.64 | 20.01 | 19.16 | 19.30 | 2.68M | -2.72% |
| 2026-04-28 | 20.59 | 20.69 | 19.66 | 19.84 | 4.15M | -2.53% |
| 2026-04-27 | 20.57 | 20.97 | 20.30 | 20.36 | 1.95M | -1.38% |
| 2026-04-24 | 20.68 | 20.84 | 20.35 | 20.64 | 1.60M | -0.53% |
| 2026-04-23 | 20.82 | 20.96 | 20.33 | 20.75 | 1.36M | -0.43% |
| 2026-04-22 | 21.30 | 21.37 | 20.68 | 20.84 | 1.73M | -1.61% |
| 2026-04-21 | 21.29 | 21.70 | 20.99 | 21.18 | 2.35M | -0.47% |
| 2026-04-20 | 20.72 | 21.47 | 20.72 | 21.28 | 2.26M | +1.79% |
| 2026-04-17 | 20.38 | 21.33 | 20.35 | 20.91 | 2.42M | +5.53% |
| 2026-04-16 | 19.84 | 20.09 | 19.61 | 19.81 | 1.44M | +0.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPRI — Frequently Asked Questions
Quick answers to the most common questions about buying CPRI stock.
How has CPRI stock performed recently?
CPRI returned +10.6% over the past year, beating its 5-year annualized CAGR of -18.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CPRI's all-time high price?
Capri Holdings Limited reached $101.04 on 2014-02-25. The 52-week high is $28.27. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download CPRI historical price data?
This page provides CPRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.