Capri Holdings Limited (CPRI) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +40.0%
- 3M
- +36.9%
- YTD
- -15.8%
- 1Y
- -4.5%
- 3Y
- -26.0%
- 5Y
- -20.5%
Loading 10-year price history...
CPRI Historical Performance
CPRI Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +12.6%
- 2012 annual price return
- +88.0%
- 2013 annual price return
- +57.6%
- 2014 annual price return
- -8.9%
- 2015 annual price return
- -46.4%
- 2016 annual price return
- +6.5%
- 2017 annual price return
- +46.1%
- 2018 annual price return
- -40.8%
- 2019 annual price return
- -3.1%
- 2020 annual price return
- +9.7%
- 2021 annual price return
- +59.9%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- -13.0%
- 2024 annual price return
- -58.1%
- 2025 annual price return
- +18.4%
- 2026 annual price return
- -38.7%
CPRI Stock Price Trajectory (2011–2026)
As of November 8, 2026, Capri Holdings Limited (CPRI) trades at $20.54, representing a -4.5% return over the past year. The stock has delivered a -68.3% total return over five years (-20.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.04 on February 25, 2014. From this peak, CPRI has corrected -79.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers TPR (+34.4% 1Y), RL (+19.5% 1Y), and PVH (+18.4% 1Y), CPRI has underperformed the peer group average. Compare CPRI vs TPR →
CPRI Historical Price Data · from 2011
Rows 1–50 of 3,745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.93 | 21.18 | 20.48 | 20.54 | 2.83M | -2.79% |
| 2026-11-05 | 21.46 | 21.76 | 20.60 | 21.13 | 3.99M | -0.47% |
| 2026-11-04 | 20.50 | 21.39 | 20.33 | 21.23 | 4.49M | +5.83% |
| 2026-11-03 | 20.01 | 20.40 | 19.93 | 20.06 | 3.79M | +0.05% |
| 2026-11-02 | 18.93 | 20.57 | 18.93 | 20.05 | 7.45M | +7.33% |
| 2026-10-30 | 17.75 | 19.14 | 17.60 | 18.68 | 9.81M | +16.31% |
| 2026-10-29 | 15.46 | 16.07 | 15.43 | 16.06 | 4.63M | +5.04% |
| 2026-10-28 | 15.46 | 15.58 | 15.06 | 15.29 | 2.47M | -0.84% |
| 2026-10-27 | 15.72 | 15.84 | 15.14 | 15.42 | 2.64M | -0.96% |
| 2026-10-26 | 15.73 | 15.97 | 15.51 | 15.57 | 2.13M | -1.89% |
| 2026-10-23 | 15.89 | 16.07 | 15.51 | 15.87 | 2.74M | -3.00% |
| 2026-10-22 | 15.70 | 16.40 | 15.54 | 16.36 | 2.78M | +4.20% |
| 2026-10-21 | 16.46 | 16.51 | 15.63 | 15.70 | 2.64M | -4.91% |
| 2026-10-20 | 16.29 | 16.76 | 16.05 | 16.51 | 4.63M | +2.23% |
| 2026-10-19 | 15.77 | 16.26 | 15.70 | 16.15 | 2.93M | +1.25% |
| 2026-10-16 | 16.25 | 16.48 | 15.78 | 15.95 | 3.44M | +0.63% |
| 2026-10-15 | 15.09 | 15.98 | 15.09 | 15.85 | 3.00M | +5.53% |
| 2026-10-14 | 14.95 | 15.03 | 14.71 | 15.02 | 2.69M | -0.92% |
| 2026-10-13 | 15.33 | 15.64 | 15.11 | 15.16 | 2.25M | +0.46% |
| 2026-10-12 | 14.66 | 15.53 | 14.61 | 15.09 | 3.49M | +0.94% |
| 2026-10-09 | 14.65 | 14.98 | 14.47 | 14.95 | 2.01M | +1.84% |
| 2026-10-08 | 14.28 | 14.78 | 14.26 | 14.68 | 3.72M | +1.66% |
| 2026-10-07 | 14.46 | 14.55 | 14.22 | 14.44 | 1.89M | -1.57% |
| 2026-10-06 | 14.27 | 15.29 | 14.27 | 14.67 | 5.82M | +1.24% |
| 2026-10-05 | 14.35 | 14.57 | 14.10 | 14.49 | 3.07M | +0.35% |
| 2026-10-02 | 14.65 | 14.81 | 14.08 | 14.44 | 3.19M | -0.28% |
| 2026-10-01 | 14.04 | 14.67 | 13.90 | 14.48 | 4.00M | +2.55% |
| 2026-09-30 | 14.82 | 14.82 | 14.09 | 14.12 | 3.48M | -3.68% |
| 2026-09-29 | 14.79 | 14.90 | 14.25 | 14.66 | 2.97M | -0.88% |
| 2026-09-28 | 14.83 | 15.10 | 14.57 | 14.79 | 3.22M | -2.05% |
| 2026-09-25 | 15.30 | 15.47 | 15.09 | 15.10 | 2.64M | -0.59% |
| 2026-09-24 | 15.42 | 15.56 | 15.03 | 15.19 | 3.58M | -1.56% |
| 2026-09-23 | 15.31 | 16.06 | 15.25 | 15.43 | 4.75M | +1.58% |
| 2026-09-22 | 14.94 | 16.20 | 14.80 | 15.19 | 11.13M | +6.15% |
| 2026-09-21 | 14.80 | 14.80 | 13.83 | 14.31 | 5.56M | -2.98% |
| 2026-09-18 | 14.97 | 15.15 | 14.64 | 14.75 | 22.30M | -1.34% |
| 2026-09-17 | 15.01 | 15.27 | 14.80 | 14.95 | 4.12M | +1.49% |
| 2026-09-16 | 14.29 | 15.24 | 14.15 | 14.73 | 6.52M | +4.84% |
| 2026-09-15 | 14.05 | 14.43 | 13.65 | 14.05 | 6.83M | -0.78% |
| 2026-09-14 | 13.85 | 14.19 | 13.66 | 14.16 | 5.84M | +1.94% |
| 2026-09-11 | 13.10 | 14.06 | 13.03 | 13.89 | 6.90M | +7.84% |
| 2026-09-10 | 12.52 | 12.96 | 12.40 | 12.88 | 5.20M | +1.34% |
| 2026-09-09 | 12.99 | 13.18 | 12.71 | 12.71 | 6.05M | -2.98% |
| 2026-09-08 | 13.79 | 13.85 | 13.02 | 13.10 | 5.37M | -3.39% |
| 2026-09-04 | 13.18 | 13.75 | 13.04 | 13.56 | 4.48M | +2.42% |
| 2026-09-03 | 12.78 | 13.32 | 12.57 | 13.24 | 5.19M | +4.17% |
| 2026-09-02 | 12.86 | 13.06 | 12.62 | 12.71 | 4.59M | -0.63% |
| 2026-09-01 | 12.99 | 13.17 | 12.76 | 12.79 | 3.78M | -3.47% |
| 2026-08-31 | 13.38 | 13.38 | 13.06 | 13.25 | 4.64M | -1.85% |
| 2026-08-28 | 13.31 | 13.58 | 13.25 | 13.50 | 3.19M | +2.43% |
CPRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPRI — Frequently Asked Questions
Quick answers to the most common questions about buying CPRI stock.
How has CPRI stock performed recently?
CPRI declined -4.5% over the past year, below its 5-year annualized CAGR of -20.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CPRI's all-time high price?
Capri Holdings Limited reached $101.04 on 2014-02-25. The 52-week high is $28.27. Current 1-year return of -4.5% places the stock further from historical peaks.
Where can I download CPRI historical price data?
This page provides CPRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.