Cheniere Energy Partners, L.P. (CQP) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -10.3%
- 3M
- -13.1%
- YTD
- +6.2%
- 1Y
- +12.3%
- 3Y
- +0.4%
- 5Y
- +5.7%
Loading 10-year price history...
CQP Historical Performance
CQP Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -26.0%
- 2008 annual price return
- -77.6%
- 2009 annual price return
- +174.7%
- 2010 annual price return
- +58.1%
- 2011 annual price return
- -16.6%
- 2012 annual price return
- +17.8%
- 2013 annual price return
- +32.6%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- -20.0%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- +21.0%
- 2019 annual price return
- +11.5%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- +34.9%
- 2023 annual price return
- -8.8%
- 2024 annual price return
- +3.5%
- 2025 annual price return
- -3.9%
- 2026 annual price return
- +17.7%
CQP Stock Price Trajectory (2007–2026)
As of November 8, 2026, Cheniere Energy Partners, L.P. (CQP) trades at $57.36, representing a +12.3% return over the past year. The stock has delivered a +73.3% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.25 on September 3, 2026. From this peak, CQP has corrected -19.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers LNG (+33.6% 1Y), NFE (+220.7% 1Y), and NEXT (-1.4% 1Y), CQP has underperformed the peer group average. Compare CQP vs LNG →
CQP Historical Price Data · from 2007
Rows 1–50 of 4,941| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 56.78 | 57.65 | 56.56 | 57.36 | 125K | +0.23% |
| 2026-11-05 | 57.90 | 58.91 | 57.03 | 57.23 | 210K | +0.97% |
| 2026-11-04 | 62.35 | 62.83 | 56.02 | 56.68 | 711K | -10.07% |
| 2026-11-03 | 62.95 | 64.05 | 62.66 | 63.03 | 102K | -2.29% |
| 2026-11-02 | 66.25 | 66.25 | 63.67 | 64.51 | 125K | -3.15% |
| 2026-10-30 | 66.00 | 67.30 | 65.78 | 66.61 | 104K | -0.33% |
| 2026-10-29 | 65.55 | 67.68 | 65.28 | 66.83 | 65K | +2.82% |
| 2026-10-28 | 65.59 | 66.00 | 64.68 | 65.00 | 43K | -1.16% |
| 2026-10-27 | 66.25 | 66.50 | 65.55 | 65.76 | 39K | -0.77% |
| 2026-10-26 | 65.63 | 66.95 | 65.54 | 66.27 | 65K | +0.18% |
| 2026-10-23 | 64.25 | 66.22 | 64.15 | 66.15 | 63K | +3.01% |
| 2026-10-22 | 63.19 | 64.43 | 61.87 | 64.22 | 70K | +0.72% |
| 2026-10-21 | 64.47 | 64.50 | 63.26 | 63.76 | 110K | -1.38% |
| 2026-10-20 | 63.43 | 64.91 | 63.00 | 64.65 | 116K | +1.60% |
| 2026-10-19 | 62.64 | 64.00 | 62.51 | 63.63 | 76K | +0.09% |
| 2026-10-16 | 62.54 | 63.99 | 62.54 | 63.57 | 66K | +2.12% |
| 2026-10-15 | 62.61 | 62.93 | 61.44 | 62.25 | 86K | -0.02% |
| 2026-10-14 | 65.00 | 65.00 | 62.25 | 62.26 | 104K | -3.58% |
| 2026-10-13 | 64.03 | 65.09 | 63.60 | 64.57 | 119K | +1.46% |
| 2026-10-12 | 63.81 | 64.37 | 63.25 | 63.64 | 65K | +0.16% |
| 2026-10-09 | 63.52 | 64.12 | 62.98 | 63.54 | 107K | -0.42% |
| 2026-10-08 | 63.37 | 64.06 | 62.96 | 63.81 | 93K | +0.58% |
| 2026-10-07 | 64.02 | 64.02 | 61.54 | 63.44 | 136K | -0.83% |
| 2026-10-06 | 62.95 | 63.97 | 62.54 | 63.97 | 60K | +1.12% |
| 2026-10-05 | 61.32 | 63.48 | 61.32 | 63.26 | 81K | +3.18% |
| 2026-10-02 | 60.12 | 61.89 | 60.01 | 61.31 | 94K | +0.51% |
| 2026-10-01 | 60.72 | 61.50 | 60.26 | 61.00 | 240K | +0.23% |
| 2026-09-30 | 60.94 | 61.47 | 60.50 | 60.86 | 61K | -0.07% |
| 2026-09-29 | 62.06 | 62.46 | 60.58 | 60.90 | 175K | -3.03% |
| 2026-09-28 | 63.51 | 63.53 | 62.35 | 62.80 | 173K | -0.99% |
| 2026-09-25 | 63.25 | 63.75 | 62.08 | 63.43 | 110K | -0.33% |
| 2026-09-24 | 64.35 | 64.75 | 63.14 | 63.64 | 82K | -1.01% |
| 2026-09-23 | 66.28 | 66.87 | 64.12 | 64.29 | 114K | -2.69% |
| 2026-09-22 | 65.81 | 66.21 | 64.94 | 66.07 | 150K | +0.09% |
| 2026-09-21 | 64.21 | 66.20 | 64.21 | 66.01 | 66K | +1.77% |
| 2026-09-18 | 66.42 | 66.42 | 64.09 | 64.86 | 226K | -2.83% |
| 2026-09-17 | 65.63 | 66.90 | 65.63 | 66.75 | 87K | +1.55% |
| 2026-09-16 | 65.74 | 67.16 | 64.90 | 65.73 | 88K | +0.11% |
| 2026-09-15 | 65.83 | 66.82 | 65.27 | 65.66 | 132K | +0.09% |
| 2026-09-14 | 68.10 | 68.63 | 65.60 | 65.60 | 112K | -3.16% |
| 2026-09-11 | 68.11 | 68.72 | 67.23 | 67.74 | 74K | -1.54% |
| 2026-09-10 | 70.49 | 70.49 | 68.38 | 68.80 | 158K | -1.59% |
| 2026-09-09 | 68.15 | 70.56 | 68.15 | 69.91 | 137K | +2.67% |
| 2026-09-08 | 69.07 | 70.69 | 67.87 | 68.09 | 189K | -0.93% |
| 2026-09-04 | 68.50 | 69.89 | 67.77 | 68.73 | 140K | +0.47% |
| 2026-09-03 | 70.82 | 71.25 | 68.04 | 68.41 | 125K | -3.95% |
| 2026-09-02 | 70.49 | 71.25 | 69.47 | 71.22 | 140K | +1.28% |
| 2026-09-01 | 70.76 | 70.96 | 69.50 | 70.32 | 112K | +0.04% |
| 2026-08-31 | 69.25 | 70.76 | 69.25 | 70.29 | 111K | +2.00% |
| 2026-08-28 | 67.51 | 68.92 | 67.51 | 68.91 | 55K | +0.80% |
CQP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CQP — Frequently Asked Questions
Quick answers to the most common questions about buying CQP stock.
How has CQP stock performed recently?
CQP returned +12.3% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CQP's all-time high price?
Cheniere Energy Partners, L.P. reached $71.25 on 2026-09-03. The 52-week high is $71.25. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download CQP historical price data?
This page provides CQP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.