Cheniere Energy Partners, L.P. (CQP) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -9.8%
- 3M
- -8.6%
- YTD
- +7.5%
- 1Y
- +2.7%
- 3Y
- +7.8%
- 5Y
- +6.0%
Loading 10-year price history...
CQP Historical Performance
CQP Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -26.0%
- 2008 annual price return
- -77.6%
- 2009 annual price return
- +174.7%
- 2010 annual price return
- +58.1%
- 2011 annual price return
- -16.6%
- 2012 annual price return
- +17.8%
- 2013 annual price return
- +32.6%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- -20.0%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- +21.0%
- 2019 annual price return
- +11.5%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- +34.9%
- 2023 annual price return
- -8.8%
- 2024 annual price return
- +3.5%
- 2025 annual price return
- -3.9%
- 2026 annual price return
- +13.5%
CQP Stock Price Trajectory (2007–2026)
As of June 21, 2026, Cheniere Energy Partners, L.P. (CQP) trades at $58.05, representing a +2.7% return over the past year. The stock has delivered a +74.8% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.64 on March 24, 2026. From this peak, CQP has corrected -17.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers LNG (-3.4% 1Y), NFE (-79.9% 1Y), and NEXT (-13.1% 1Y), CQP has underperformed the peer group average. Compare CQP vs LNG →
CQP Historical Price Data · from 2007
Rows 1–50 of 4,844| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 60.00 | 60.00 | 58.05 | 58.05 | 856K | -2.85% |
| 2026-06-17 | 58.75 | 59.95 | 57.77 | 59.75 | 282K | +1.62% |
| 2026-06-16 | 60.76 | 60.97 | 58.56 | 58.80 | 166K | -2.55% |
| 2026-06-15 | 62.87 | 62.87 | 60.09 | 60.34 | 68K | -4.51% |
| 2026-06-12 | 64.25 | 64.25 | 60.51 | 63.19 | 427K | -3.81% |
| 2026-06-11 | 66.51 | 66.60 | 65.00 | 65.69 | 127K | -0.68% |
| 2026-06-10 | 66.01 | 67.47 | 66.01 | 66.14 | 101K | +1.30% |
| 2026-06-09 | 64.28 | 66.49 | 64.25 | 65.29 | 130K | +1.13% |
| 2026-06-08 | 64.45 | 66.50 | 63.79 | 64.56 | 92K | +0.14% |
| 2026-06-05 | 64.26 | 65.38 | 64.06 | 64.47 | 57K | +0.17% |
| 2026-06-04 | 62.00 | 64.77 | 62.00 | 64.36 | 96K | +3.74% |
| 2026-06-03 | 62.26 | 63.90 | 62.04 | 62.04 | 80K | -0.62% |
| 2026-06-02 | 60.59 | 63.04 | 60.59 | 62.43 | 109K | +2.36% |
| 2026-06-01 | 59.24 | 61.83 | 59.24 | 60.99 | 175K | +3.25% |
| 2026-05-29 | 60.47 | 60.55 | 59.07 | 59.07 | 73K | -2.96% |
| 2026-05-28 | 60.63 | 61.46 | 60.50 | 60.87 | 44K | +0.41% |
| 2026-05-27 | 61.02 | 62.05 | 60.17 | 60.62 | 78K | -0.77% |
| 2026-05-26 | 62.86 | 63.24 | 60.97 | 61.09 | 69K | -3.63% |
| 2026-05-22 | 64.30 | 65.00 | 63.02 | 63.39 | 44K | -2.04% |
| 2026-05-21 | 64.54 | 66.03 | 64.10 | 64.71 | 105K | +0.06% |
| 2026-05-20 | 63.48 | 64.95 | 63.13 | 64.67 | 68K | +1.44% |
| 2026-05-19 | 64.33 | 64.71 | 63.63 | 63.75 | 78K | -0.90% |
| 2026-05-18 | 63.38 | 64.49 | 62.89 | 64.33 | 81K | +1.29% |
| 2026-05-15 | 64.00 | 65.49 | 63.50 | 63.51 | 106K | -0.28% |
| 2026-05-14 | 63.00 | 63.97 | 63.00 | 63.69 | 81K | +1.43% |
| 2026-05-13 | 62.74 | 63.21 | 62.38 | 62.79 | 26K | +0.35% |
| 2026-05-12 | 62.29 | 63.50 | 61.80 | 62.57 | 73K | +1.18% |
| 2026-05-11 | 62.27 | 63.08 | 61.84 | 61.84 | 89K | -0.85% |
| 2026-05-08 | 62.26 | 62.52 | 61.41 | 62.37 | 53K | -1.36% |
| 2026-05-07 | 62.85 | 63.50 | 60.00 | 63.23 | 177K | -1.26% |
| 2026-05-06 | 64.47 | 64.55 | 63.36 | 64.03 | 102K | -3.38% |
| 2026-05-05 | 66.99 | 67.49 | 66.27 | 66.27 | 81K | -0.64% |
| 2026-05-04 | 67.35 | 67.73 | 66.54 | 66.70 | 63K | -0.30% |
| 2026-05-01 | 67.00 | 67.00 | 65.75 | 66.90 | 60K | -0.18% |
| 2026-04-30 | 65.81 | 67.50 | 65.01 | 67.02 | 88K | +1.96% |
| 2026-04-29 | 64.61 | 65.73 | 63.76 | 65.73 | 53K | +2.80% |
| 2026-04-28 | 62.92 | 64.24 | 62.92 | 63.94 | 66K | +1.93% |
| 2026-04-27 | 63.00 | 63.50 | 62.26 | 62.73 | 86K | -0.11% |
| 2026-04-24 | 62.74 | 63.65 | 62.25 | 62.80 | 61K | -0.11% |
| 2026-04-23 | 61.93 | 63.81 | 61.64 | 62.87 | 91K | +0.83% |
| 2026-04-22 | 62.49 | 62.94 | 61.94 | 62.35 | 102K | -0.06% |
| 2026-04-21 | 62.76 | 62.76 | 61.26 | 62.39 | 58K | -0.54% |
| 2026-04-20 | 60.92 | 62.80 | 60.24 | 62.73 | 238K | +4.08% |
| 2026-04-17 | 60.24 | 60.50 | 57.21 | 60.27 | 133K | -1.60% |
| 2026-04-16 | 61.26 | 62.50 | 61.11 | 61.25 | 68K | -0.58% |
| 2026-04-15 | 61.89 | 62.27 | 61.00 | 61.61 | 57K | -0.73% |
| 2026-04-14 | 61.08 | 62.13 | 60.80 | 62.06 | 64K | -0.35% |
| 2026-04-13 | 63.01 | 63.55 | 61.28 | 62.28 | 59K | -1.06% |
| 2026-04-10 | 63.25 | 63.94 | 62.50 | 62.95 | 48K | -0.88% |
| 2026-04-09 | 65.02 | 65.71 | 63.38 | 63.51 | 78K | -2.55% |
Full Stock Analysis
Deep dive into CQP consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CQP — Frequently Asked Questions
Quick answers to the most common questions about buying CQP stock.
How has CQP stock performed recently?
CQP returned +2.7% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CQP's all-time high price?
Cheniere Energy Partners, L.P. reached $70.64 on 2026-03-24. The 52-week high is $70.64. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download CQP historical price data?
This page provides CQP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.