Cheniere Energy Partners, L.P. (CQP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CQP Historical Performance
Short-Term Returns
CQP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cheniere Energy Partners, L.P. (CQP) trades at $63.23, representing a +7.6% return over the past year. The stock has delivered a +94.1% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.64 on March 24, 2026. From this peak, CQP has corrected -10.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers LNG (+3.5% 1Y), NFE (-87.7% 1Y), and NEXT (+2.7% 1Y), CQP has underperformed the peer group average. Compare CQP vs LNG →
CQP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 62.85 | 63.50 | 60.00 | 63.23 | 177K | -1.26% |
| 2026-05-06 | 64.47 | 64.55 | 63.36 | 64.03 | 102K | -3.38% |
| 2026-05-05 | 66.99 | 67.49 | 66.27 | 66.27 | 81K | -0.64% |
| 2026-05-04 | 67.35 | 67.73 | 66.54 | 66.70 | 63K | -0.30% |
| 2026-05-01 | 67.00 | 67.00 | 65.75 | 66.90 | 60K | -0.18% |
| 2026-04-30 | 65.81 | 67.50 | 65.01 | 67.02 | 88K | +1.96% |
| 2026-04-29 | 64.61 | 65.73 | 63.76 | 65.73 | 53K | +2.80% |
| 2026-04-28 | 62.92 | 64.24 | 62.92 | 63.94 | 66K | +1.93% |
| 2026-04-27 | 63.00 | 63.50 | 62.26 | 62.73 | 86K | -0.11% |
| 2026-04-24 | 62.74 | 63.65 | 62.25 | 62.80 | 61K | -0.11% |
| 2026-04-23 | 61.93 | 63.81 | 61.64 | 62.87 | 91K | +0.83% |
| 2026-04-22 | 62.49 | 62.94 | 61.94 | 62.35 | 102K | -0.06% |
| 2026-04-21 | 62.76 | 62.76 | 61.26 | 62.39 | 58K | -0.54% |
| 2026-04-20 | 60.92 | 62.80 | 60.24 | 62.73 | 238K | +4.08% |
| 2026-04-17 | 60.24 | 60.50 | 57.21 | 60.27 | 133K | -1.60% |
| 2026-04-16 | 61.26 | 62.50 | 61.11 | 61.25 | 68K | -0.58% |
| 2026-04-15 | 61.89 | 62.27 | 61.00 | 61.61 | 57K | -0.73% |
| 2026-04-14 | 61.08 | 62.13 | 60.80 | 62.06 | 64K | -0.35% |
| 2026-04-13 | 63.01 | 63.55 | 61.28 | 62.28 | 59K | -1.06% |
| 2026-04-10 | 63.25 | 63.94 | 62.50 | 62.95 | 48K | -0.88% |
| 2026-04-09 | 65.02 | 65.71 | 63.38 | 63.51 | 78K | -2.55% |
| 2026-04-08 | 62.82 | 65.26 | 62.74 | 65.17 | 104K | -1.18% |
| 2026-04-07 | 65.19 | 66.59 | 65.00 | 65.95 | 72K | +1.31% |
| 2026-04-06 | 64.50 | 65.50 | 64.50 | 65.10 | 29K | 0.00% |
| 2026-04-02 | 65.79 | 67.63 | 64.09 | 65.10 | 86K | +1.06% |
| 2026-04-01 | 64.36 | 64.77 | 62.43 | 64.42 | 154K | -0.32% |
| 2026-03-31 | 67.00 | 68.12 | 64.03 | 64.63 | 196K | -3.71% |
| 2026-03-30 | 65.30 | 67.81 | 65.30 | 67.12 | 119K | +3.39% |
| 2026-03-27 | 69.12 | 70.25 | 64.92 | 64.92 | 379K | -6.39% |
| 2026-03-26 | 67.23 | 69.49 | 67.23 | 69.35 | 175K | +3.17% |
Full CQP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CQP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CQP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CQP vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonCQP — Frequently Asked Questions
Quick answers to the most common questions about buying CQP stock.
How has CQP stock performed recently?
CQP returned +7.6% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CQP's all-time high price?
Cheniere Energy Partners, L.P. reached $70.64 on 2026-03-24. The 52-week high is $70.64. Current 1-year return of +7.6% places the stock closer to historical peaks.
Where can I download CQP historical price data?
This page provides CQP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.