CRA International, Inc. (CRAI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +15.3%
- 3M
- +12.0%
- YTD
- -1.4%
- 1Y
- +7.9%
- 3Y
- +29.6%
- 5Y
- +16.4%
Loading 10-year price history...
CRAI Historical Performance
CRAI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.8%
- 2003 annual price return
- +113.4%
- 2004 annual price return
- +49.9%
- 2005 annual price return
- +5.5%
- 2006 annual price return
- +10.3%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -44.1%
- 2009 annual price return
- -0.5%
- 2010 annual price return
- -15.4%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- -5.1%
- 2013 annual price return
- -0.3%
- 2014 annual price return
- +52.3%
- 2015 annual price return
- -38.6%
- 2016 annual price return
- +91.1%
- 2017 annual price return
- +23.7%
- 2018 annual price return
- -6.1%
- 2019 annual price return
- +25.6%
- 2020 annual price return
- -6.2%
- 2021 annual price return
- +87.4%
- 2022 annual price return
- +30.2%
- 2023 annual price return
- -19.7%
- 2024 annual price return
- +88.9%
- 2025 annual price return
- +9.6%
- 2026 annual price return
- -11.9%
CRAI Stock Price Trajectory (1998–2026)
As of November 7, 2026, CRA International, Inc. (CRAI) trades at $197.66, representing a +7.9% return over the past year. The stock has delivered a +123.3% total return over five years (+16.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $227.29 on January 13, 2026. From this peak, CRAI has corrected -13.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HURN (+0.2% 1Y), FTI (+49.9% 1Y), and EXPO (+18.0% 1Y), CRAI has underperformed the peer group average. Compare CRAI vs HURN →
CRAI Historical Price Data · from 1998
Rows 1–50 of 7,180| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 202.63 | 205.52 | 195.00 | 197.66 | 158K | -2.60% |
| 2026-11-05 | 207.95 | 215.36 | 199.42 | 202.94 | 340K | +4.21% |
| 2026-11-04 | 199.18 | 200.00 | 193.99 | 194.75 | 123K | -0.26% |
| 2026-11-03 | 196.51 | 198.56 | 192.38 | 195.26 | 164K | -0.97% |
| 2026-11-02 | 193.97 | 199.12 | 193.10 | 197.17 | 93K | +0.56% |
| 2026-10-30 | 200.73 | 202.75 | 195.69 | 196.08 | 108K | -0.35% |
| 2026-10-29 | 195.87 | 200.52 | 194.77 | 196.77 | 58K | +2.04% |
| 2026-10-28 | 192.81 | 196.26 | 191.13 | 192.84 | 71K | -0.75% |
| 2026-10-27 | 201.41 | 201.87 | 193.33 | 194.30 | 100K | -3.62% |
| 2026-10-26 | 199.83 | 204.94 | 199.83 | 201.59 | 90K | +0.72% |
| 2026-10-23 | 199.55 | 202.05 | 196.53 | 200.14 | 142K | -0.40% |
| 2026-10-22 | 185.91 | 202.88 | 185.38 | 200.94 | 217K | +9.59% |
| 2026-10-21 | 179.41 | 184.62 | 176.51 | 183.36 | 83K | +1.93% |
| 2026-10-20 | 179.84 | 182.35 | 179.81 | 179.89 | 97K | +1.07% |
| 2026-10-19 | 176.67 | 179.41 | 175.00 | 177.99 | 116K | -0.06% |
| 2026-10-16 | 178.91 | 180.68 | 176.30 | 178.09 | 61K | +0.42% |
| 2026-10-15 | 179.46 | 183.00 | 177.01 | 177.35 | 124K | +1.01% |
| 2026-10-14 | 179.75 | 181.74 | 175.13 | 175.57 | 136K | -1.91% |
| 2026-10-13 | 179.93 | 181.10 | 177.89 | 178.99 | 78K | +0.39% |
| 2026-10-12 | 178.42 | 179.99 | 177.52 | 178.29 | 98K | +0.88% |
| 2026-10-09 | 178.13 | 178.99 | 174.23 | 176.73 | 115K | -0.47% |
| 2026-10-08 | 175.48 | 179.19 | 172.08 | 177.56 | 135K | +1.50% |
| 2026-10-07 | 172.82 | 175.37 | 171.42 | 174.94 | 139K | +2.05% |
| 2026-10-06 | 172.50 | 172.50 | 170.62 | 171.43 | 70K | +0.08% |
| 2026-10-05 | 170.64 | 173.61 | 170.19 | 171.29 | 91K | +0.53% |
| 2026-10-02 | 175.53 | 176.88 | 169.39 | 170.38 | 165K | -3.07% |
| 2026-10-01 | 165.68 | 176.22 | 165.68 | 175.77 | 235K | +7.08% |
| 2026-09-30 | 165.43 | 166.53 | 158.66 | 164.15 | 193K | -1.08% |
| 2026-09-29 | 164.04 | 166.31 | 163.27 | 165.94 | 105K | +0.44% |
| 2026-09-28 | 163.15 | 165.34 | 159.64 | 165.22 | 98K | +1.94% |
| 2026-09-25 | 162.49 | 164.80 | 160.63 | 162.07 | 152K | -0.31% |
| 2026-09-24 | 163.27 | 165.71 | 159.96 | 162.57 | 103K | +0.34% |
| 2026-09-23 | 159.26 | 165.01 | 156.97 | 162.02 | 164K | +2.07% |
| 2026-09-22 | 163.74 | 164.91 | 157.82 | 158.74 | 113K | -1.99% |
| 2026-09-21 | 165.18 | 166.20 | 161.71 | 161.97 | 81K | -2.06% |
| 2026-09-18 | 165.87 | 166.36 | 162.70 | 165.38 | 170K | -0.60% |
| 2026-09-17 | 164.37 | 166.40 | 162.11 | 166.37 | 168K | +1.22% |
| 2026-09-16 | 163.66 | 165.98 | 161.26 | 164.37 | 125K | -0.38% |
| 2026-09-15 | 164.35 | 168.92 | 161.86 | 164.99 | 88K | -0.60% |
| 2026-09-14 | 166.75 | 170.20 | 165.11 | 165.98 | 131K | +2.53% |
| 2026-09-11 | 164.86 | 165.99 | 161.40 | 161.88 | 122K | -0.97% |
| 2026-09-10 | 166.30 | 167.64 | 162.62 | 163.46 | 81K | -1.24% |
| 2026-09-09 | 167.56 | 168.08 | 164.15 | 165.52 | 84K | -1.51% |
| 2026-09-08 | 168.91 | 170.88 | 164.50 | 168.06 | 128K | -1.67% |
| 2026-09-04 | 170.05 | 175.14 | 167.62 | 170.91 | 103K | -0.98% |
| 2026-09-03 | 173.07 | 175.51 | 171.30 | 172.60 | 102K | +0.95% |
| 2026-09-02 | 172.45 | 174.63 | 170.03 | 170.98 | 256K | -0.87% |
| 2026-09-01 | 173.87 | 176.20 | 172.42 | 172.48 | 189K | -1.16% |
| 2026-08-31 | 174.88 | 175.00 | 171.55 | 174.50 | 119K | -0.28% |
| 2026-08-28 | 172.78 | 175.58 | 172.51 | 174.99 | 93K | +1.44% |
CRAI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRAI — Frequently Asked Questions
Quick answers to the most common questions about buying CRAI stock.
How has CRAI stock performed recently?
CRAI returned +7.9% over the past year, beating its 5-year annualized CAGR of +16.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRAI's all-time high price?
CRA International, Inc. reached $227.29 on 2026-01-13. The 52-week high is $227.29. Current 1-year return of +7.9% places the stock closer to historical peaks.
Where can I download CRAI historical price data?
This page provides CRAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.