CRA International, Inc. (CRAI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -4.3%
- 3M
- -10.2%
- YTD
- -30.8%
- 1Y
- -23.9%
- 3Y
- +11.1%
- 5Y
- +9.9%
Loading 10-year price history...
CRAI Historical Performance
CRAI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.8%
- 2003 annual price return
- +113.4%
- 2004 annual price return
- +49.9%
- 2005 annual price return
- +5.5%
- 2006 annual price return
- +10.3%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -44.1%
- 2009 annual price return
- -0.5%
- 2010 annual price return
- -15.4%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- -5.1%
- 2013 annual price return
- -0.3%
- 2014 annual price return
- +52.3%
- 2015 annual price return
- -38.6%
- 2016 annual price return
- +91.1%
- 2017 annual price return
- +23.7%
- 2018 annual price return
- -6.1%
- 2019 annual price return
- +25.6%
- 2020 annual price return
- -6.2%
- 2021 annual price return
- +87.4%
- 2022 annual price return
- +30.2%
- 2023 annual price return
- -19.7%
- 2024 annual price return
- +88.9%
- 2025 annual price return
- +9.6%
- 2026 annual price return
- -13.9%
CRAI Stock Price Trajectory (1998–2026)
As of June 22, 2026, CRA International, Inc. (CRAI) trades at $138.70, representing a -23.9% return over the past year. The stock has delivered a +70.0% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $227.29 on January 13, 2026. From this peak, CRAI has corrected -39.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HURN (-31.9% 1Y), FTI (+84.5% 1Y), and EXPO (-24.2% 1Y), CRAI has underperformed the peer group average. Compare CRAI vs HURN →
CRAI Historical Price Data · from 1998
Rows 1–50 of 7,083| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 148.03 | 148.03 | 137.75 | 138.70 | 210K | -5.84% |
| 2026-06-17 | 145.17 | 150.39 | 144.94 | 147.31 | 174K | -0.04% |
| 2026-06-16 | 149.60 | 150.30 | 145.80 | 147.37 | 102K | -0.26% |
| 2026-06-15 | 154.24 | 154.24 | 146.05 | 147.75 | 37K | -1.81% |
| 2026-06-12 | 147.94 | 153.34 | 144.91 | 150.47 | 108K | +1.89% |
| 2026-06-11 | 147.44 | 153.75 | 144.61 | 147.68 | 186K | -0.94% |
| 2026-06-10 | 149.44 | 151.20 | 147.43 | 149.08 | 148K | +0.43% |
| 2026-06-09 | 145.94 | 149.13 | 145.15 | 148.44 | 94K | +2.27% |
| 2026-06-08 | 147.08 | 148.03 | 143.91 | 145.15 | 125K | -0.38% |
| 2026-06-05 | 143.03 | 148.22 | 143.03 | 145.71 | 85K | +2.20% |
| 2026-06-04 | 144.90 | 146.75 | 142.26 | 142.58 | 133K | +0.73% |
| 2026-06-03 | 143.13 | 143.13 | 134.12 | 141.55 | 213K | -1.62% |
| 2026-06-02 | 144.66 | 147.43 | 140.62 | 143.88 | 252K | -1.95% |
| 2026-06-01 | 140.25 | 148.16 | 136.70 | 146.74 | 231K | +5.76% |
| 2026-05-29 | 147.90 | 147.90 | 138.63 | 138.75 | 113K | -6.47% |
| 2026-05-28 | 143.47 | 148.42 | 142.86 | 148.35 | 136K | +2.13% |
| 2026-05-27 | 144.74 | 149.20 | 143.74 | 145.26 | 118K | -0.16% |
| 2026-05-26 | 146.56 | 148.75 | 145.21 | 145.50 | 122K | -1.84% |
| 2026-05-22 | 147.08 | 149.16 | 146.58 | 148.23 | 105K | +0.57% |
| 2026-05-21 | 146.05 | 148.54 | 143.42 | 147.39 | 145K | -0.42% |
| 2026-05-20 | 143.20 | 148.54 | 141.18 | 148.01 | 107K | +2.08% |
| 2026-05-19 | 146.23 | 149.29 | 143.56 | 144.99 | 157K | +0.06% |
| 2026-05-18 | 138.59 | 145.26 | 137.82 | 144.91 | 140K | +5.20% |
| 2026-05-15 | 138.79 | 141.75 | 137.25 | 137.75 | 147K | -0.86% |
| 2026-05-14 | 141.83 | 142.67 | 138.11 | 138.94 | 149K | -0.06% |
| 2026-05-13 | 139.74 | 142.16 | 132.17 | 139.03 | 160K | -1.15% |
| 2026-05-12 | 148.35 | 151.40 | 140.04 | 140.65 | 184K | -3.93% |
| 2026-05-11 | 140.66 | 146.54 | 135.80 | 146.40 | 220K | +4.89% |
| 2026-05-08 | 140.99 | 141.67 | 134.47 | 139.58 | 117K | +0.33% |
| 2026-05-07 | 151.36 | 151.36 | 135.95 | 139.12 | 227K | -8.86% |
| 2026-05-06 | 162.23 | 163.15 | 149.23 | 152.64 | 183K | -5.93% |
| 2026-05-05 | 163.22 | 165.12 | 161.04 | 162.27 | 144K | -0.58% |
| 2026-05-04 | 161.98 | 165.91 | 160.91 | 163.22 | 88K | +0.87% |
| 2026-05-01 | 158.95 | 165.00 | 157.68 | 161.81 | 138K | +2.76% |
| 2026-04-30 | 154.29 | 158.45 | 151.59 | 157.47 | 172K | +1.89% |
| 2026-04-29 | 155.15 | 156.72 | 151.43 | 154.55 | 165K | -0.14% |
| 2026-04-28 | 154.35 | 157.43 | 153.11 | 154.76 | 181K | +2.18% |
| 2026-04-27 | 151.11 | 157.08 | 151.03 | 151.46 | 137K | +0.56% |
| 2026-04-24 | 148.78 | 150.88 | 142.99 | 150.62 | 226K | +0.35% |
| 2026-04-23 | 152.68 | 153.86 | 149.58 | 150.09 | 120K | -2.97% |
| 2026-04-22 | 156.85 | 157.11 | 153.51 | 154.69 | 155K | -1.11% |
| 2026-04-21 | 157.90 | 160.68 | 155.41 | 156.43 | 153K | -0.65% |
| 2026-04-20 | 158.76 | 159.53 | 155.00 | 157.45 | 168K | -0.88% |
| 2026-04-17 | 164.60 | 167.38 | 156.48 | 158.84 | 221K | -1.95% |
| 2026-04-16 | 161.10 | 165.44 | 159.81 | 162.00 | 149K | +0.78% |
| 2026-04-15 | 162.90 | 166.13 | 159.96 | 160.74 | 237K | -1.16% |
| 2026-04-14 | 163.80 | 168.37 | 161.82 | 162.63 | 234K | -0.71% |
| 2026-04-13 | 160.22 | 164.88 | 159.96 | 163.80 | 127K | +2.23% |
| 2026-04-10 | 165.34 | 165.34 | 155.07 | 160.22 | 212K | -2.72% |
| 2026-04-09 | 166.22 | 167.35 | 162.05 | 164.70 | 167K | -1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRAI — Frequently Asked Questions
Quick answers to the most common questions about buying CRAI stock.
How has CRAI stock performed recently?
CRAI declined -23.9% over the past year, below its 5-year annualized CAGR of +9.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRAI's all-time high price?
CRA International, Inc. reached $227.29 on 2026-01-13. The 52-week high is $227.29. Current 1-year return of -23.9% places the stock further from historical peaks.
Where can I download CRAI historical price data?
This page provides CRAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.