CRA International, Inc. (CRAI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRAI Historical Performance
Short-Term Returns
CRAI Stock Price Trajectory (2011–2026)
As of May 8, 2026, CRA International, Inc. (CRAI) trades at $139.12, representing a -21.9% return over the past year. The stock has delivered a +71.5% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $227.29 on January 13, 2026. From this peak, CRAI has corrected -38.8%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HURN (-17.2% 1Y), FTI (+143.9% 1Y), and EXPO (-15.3% 1Y), CRAI has underperformed the peer group average. Compare CRAI vs HURN →
CRAI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 151.36 | 151.36 | 135.95 | 139.12 | 227K | -8.86% |
| 2026-05-06 | 162.23 | 163.15 | 149.23 | 152.64 | 183K | -5.93% |
| 2026-05-05 | 163.22 | 165.12 | 161.04 | 162.27 | 144K | -0.58% |
| 2026-05-04 | 161.98 | 165.91 | 160.91 | 163.22 | 88K | +0.87% |
| 2026-05-01 | 158.95 | 165.00 | 157.68 | 161.81 | 138K | +2.76% |
| 2026-04-30 | 154.29 | 158.45 | 151.59 | 157.47 | 172K | +1.89% |
| 2026-04-29 | 155.15 | 156.72 | 151.43 | 154.55 | 165K | -0.14% |
| 2026-04-28 | 154.35 | 157.43 | 153.11 | 154.76 | 181K | +2.18% |
| 2026-04-27 | 151.11 | 157.08 | 151.03 | 151.46 | 137K | +0.56% |
| 2026-04-24 | 148.78 | 150.88 | 142.99 | 150.62 | 226K | +0.35% |
| 2026-04-23 | 152.68 | 153.86 | 149.58 | 150.09 | 120K | -2.97% |
| 2026-04-22 | 156.85 | 157.11 | 153.51 | 154.69 | 155K | -1.11% |
| 2026-04-21 | 157.90 | 160.68 | 155.41 | 156.43 | 153K | -0.65% |
| 2026-04-20 | 158.76 | 159.53 | 155.00 | 157.45 | 168K | -0.88% |
| 2026-04-17 | 164.60 | 167.38 | 156.48 | 158.84 | 221K | -1.95% |
| 2026-04-16 | 161.10 | 165.44 | 159.81 | 162.00 | 149K | +0.78% |
| 2026-04-15 | 162.90 | 166.13 | 159.96 | 160.74 | 237K | -1.16% |
| 2026-04-14 | 163.80 | 168.37 | 161.82 | 162.63 | 234K | -0.71% |
| 2026-04-13 | 160.22 | 164.88 | 159.96 | 163.80 | 127K | +2.23% |
| 2026-04-10 | 165.34 | 165.34 | 155.07 | 160.22 | 212K | -2.72% |
| 2026-04-09 | 166.22 | 167.35 | 162.05 | 164.70 | 167K | -1.30% |
| 2026-04-08 | 166.45 | 169.14 | 165.66 | 166.87 | 113K | +1.71% |
| 2026-04-07 | 163.39 | 165.96 | 161.70 | 164.07 | 158K | +0.17% |
| 2026-04-06 | 163.45 | 165.28 | 162.01 | 163.79 | 138K | -0.79% |
| 2026-04-02 | 162.54 | 165.68 | 160.66 | 165.10 | 180K | +0.67% |
| 2026-04-01 | 161.88 | 165.38 | 159.23 | 164.00 | 144K | +1.31% |
| 2026-03-31 | 160.91 | 163.41 | 157.60 | 161.88 | 212K | +2.75% |
| 2026-03-30 | 155.35 | 158.21 | 153.09 | 157.55 | 201K | +2.87% |
| 2026-03-27 | 156.17 | 156.94 | 152.44 | 153.16 | 197K | -2.12% |
| 2026-03-26 | 155.37 | 160.15 | 154.81 | 156.48 | 363K | -0.06% |
See CRAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRAI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCRAI — Frequently Asked Questions
Quick answers to the most common questions about buying CRAI stock.
How has CRAI stock performed recently?
CRAI declined -21.9% over the past year, below its 5-year annualized CAGR of +10.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRAI's all-time high price?
CRA International, Inc. reached $227.29 on 2026-01-13. The 52-week high is $227.29. Current 1-year return of -21.9% places the stock further from historical peaks.
Where can I download CRAI historical price data?
This page provides CRAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.