Cardiff Oncology, Inc. (CRDF) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +5.7%
- 3M
- -11.8%
- YTD
- -57.9%
- 1Y
- -46.7%
- 3Y
- -4.8%
- 5Y
- -30.3%
Loading 10-year price history...
CRDF Historical Performance
CRDF Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +6.7%
- 2005 annual price return
- -54.0%
- 2006 annual price return
- -41.4%
- 2007 annual price return
- -33.0%
- 2008 annual price return
- -50.7%
- 2009 annual price return
- +127.3%
- 2010 annual price return
- -31.6%
- 2011 annual price return
- +14.6%
- 2012 annual price return
- +110.0%
- 2013 annual price return
- -17.2%
- 2014 annual price return
- -26.4%
- 2015 annual price return
- +10.2%
- 2016 annual price return
- -59.5%
- 2017 annual price return
- -84.9%
- 2018 annual price return
- -85.8%
- 2019 annual price return
- -64.4%
- 2020 annual price return
- +1339.2%
- 2021 annual price return
- -65.9%
- 2022 annual price return
- -78.2%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- +183.7%
- 2025 annual price return
- -34.0%
- 2026 annual price return
- -67.8%
CRDF Stock Price Trajectory (2004–2026)
As of October 3, 2026, Cardiff Oncology, Inc. (CRDF) trades at $1.12, representing a -46.7% return over the past year. The stock has delivered a -83.6% total return over five years (-30.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,030.40 on June 10, 2005. From this peak, CRDF has corrected -99.9%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TGTX (+48.1% 1Y), MGNX (+109.4% 1Y), and NKTR (-28.0% 1Y), CRDF has underperformed the peer group average. Compare CRDF vs TGTX →
CRDF Historical Price Data · from 2004
Rows 1–50 of 5,583| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.21 | 1.21 | 1.11 | 1.12 | 628K | -5.08% |
| 2026-10-01 | 1.22 | 1.22 | 1.16 | 1.18 | 298K | -2.48% |
| 2026-09-30 | 1.18 | 1.25 | 1.18 | 1.21 | 565K | +3.42% |
| 2026-09-29 | 1.20 | 1.24 | 1.16 | 1.17 | 353K | -2.50% |
| 2026-09-28 | 1.22 | 1.23 | 1.19 | 1.20 | 369K | -3.23% |
| 2026-09-25 | 1.29 | 1.29 | 1.23 | 1.24 | 563K | -3.13% |
| 2026-09-24 | 1.31 | 1.32 | 1.25 | 1.28 | 596K | -2.29% |
| 2026-09-23 | 1.32 | 1.34 | 1.29 | 1.31 | 590K | -1.50% |
| 2026-09-22 | 1.37 | 1.38 | 1.33 | 1.33 | 518K | -2.92% |
| 2026-09-21 | 1.38 | 1.41 | 1.37 | 1.37 | 475K | -1.44% |
| 2026-09-18 | 1.29 | 1.39 | 1.28 | 1.39 | 586K | +6.92% |
| 2026-09-17 | 1.36 | 1.36 | 1.26 | 1.30 | 1.12M | -3.70% |
| 2026-09-16 | 1.35 | 1.38 | 1.31 | 1.35 | 1.85M | +0.75% |
| 2026-09-15 | 1.42 | 1.50 | 1.31 | 1.34 | 3.15M | +2.29% |
| 2026-09-14 | 1.23 | 1.34 | 1.22 | 1.31 | 2.10M | +8.26% |
| 2026-09-11 | 1.21 | 1.21 | 1.18 | 1.21 | 468K | 0.00% |
| 2026-09-10 | 1.05 | 1.22 | 1.03 | 1.21 | 716K | +15.24% |
| 2026-09-09 | 1.08 | 1.08 | 1.03 | 1.05 | 716K | -4.55% |
| 2026-09-08 | 1.09 | 1.13 | 1.06 | 1.10 | 703K | +0.92% |
| 2026-09-04 | 1.08 | 1.10 | 1.06 | 1.09 | 437K | +0.93% |
| 2026-09-03 | 1.07 | 1.09 | 1.04 | 1.08 | 374K | +1.89% |
| 2026-09-02 | 1.04 | 1.08 | 1.00 | 1.06 | 700K | +2.91% |
| 2026-09-01 | 1.03 | 1.07 | 1.00 | 1.03 | 838K | +3.66% |
| 2026-08-31 | 0.94 | 1.00 | 0.91 | 0.99 | 590K | +5.70% |
| 2026-08-28 | 0.99 | 0.99 | 0.93 | 0.94 | 526K | -4.67% |
| 2026-08-27 | 0.98 | 1.00 | 0.98 | 0.99 | 201K | +0.20% |
| 2026-08-26 | 1.02 | 1.02 | 0.98 | 0.98 | 274K | -3.52% |
| 2026-08-25 | 1.01 | 1.06 | 0.98 | 1.02 | 919K | +2.20% |
| 2026-08-24 | 0.94 | 1.05 | 0.93 | 1.00 | 1.69M | +13.40% |
| 2026-08-21 | 0.93 | 0.93 | 0.88 | 0.88 | 653K | -3.15% |
| 2026-08-20 | 0.91 | 0.92 | 0.87 | 0.91 | 554K | +1.20% |
| 2026-08-19 | 0.89 | 0.91 | 0.88 | 0.90 | 566K | +1.33% |
| 2026-08-18 | 0.90 | 0.93 | 0.87 | 0.89 | 597K | -2.01% |
| 2026-08-17 | 0.95 | 0.96 | 0.90 | 0.90 | 587K | -6.10% |
| 2026-08-14 | 0.98 | 1.02 | 0.96 | 0.96 | 481K | -2.13% |
| 2026-08-13 | 0.99 | 1.06 | 0.96 | 0.98 | 600K | -0.66% |
| 2026-08-12 | 1.00 | 1.13 | 0.94 | 0.99 | 1.29M | -5.67% |
| 2026-08-11 | 1.05 | 1.06 | 1.00 | 1.05 | 827K | +1.94% |
| 2026-08-10 | 0.95 | 1.09 | 0.95 | 1.03 | 1.04M | +3.84% |
| 2026-08-07 | 0.96 | 1.00 | 0.96 | 0.99 | 639K | +3.28% |
| 2026-08-06 | 0.93 | 0.97 | 0.93 | 0.96 | 446K | +0.57% |
| 2026-08-05 | 0.94 | 0.96 | 0.92 | 0.95 | 629K | +2.81% |
| 2026-08-04 | 0.95 | 0.95 | 0.91 | 0.93 | 647K | -0.55% |
| 2026-08-03 | 0.87 | 0.94 | 0.87 | 0.93 | 1.29M | +9.19% |
| 2026-07-31 | 0.86 | 0.88 | 0.83 | 0.86 | 582K | +0.52% |
| 2026-07-30 | 0.79 | 0.87 | 0.78 | 0.85 | 1.39M | +5.06% |
| 2026-07-29 | 0.80 | 0.82 | 0.76 | 0.81 | 1.20M | -0.98% |
| 2026-07-28 | 0.83 | 0.84 | 0.80 | 0.82 | 1.12M | -2.14% |
| 2026-07-27 | 0.84 | 0.85 | 0.81 | 0.84 | 862K | +1.09% |
| 2026-07-24 | 0.83 | 0.85 | 0.80 | 0.83 | 1.20M | -1.34% |
CRDF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRDF — Frequently Asked Questions
Quick answers to the most common questions about buying CRDF stock.
How has CRDF stock performed recently?
CRDF declined -46.7% over the past year, below its 5-year annualized CAGR of -30.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRDF's all-time high price?
Cardiff Oncology, Inc. reached $2030.40 on 2005-06-10. The 52-week high is $3.31. Current 1-year return of -46.7% places the stock further from historical peaks.
Where can I download CRDF historical price data?
This page provides CRDF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.