Cardiol Therapeutics Inc. (CRDL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -15.6%
- 3M
- -15.6%
- YTD
- +3.6%
- 1Y
- -24.3%
- 3Y
- +4.8%
- 5Y
- -15.6%
Loading 10-year price history...
CRDL Historical Performance
CRDL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -5.5%
- 2020 annual price return
- -39.6%
- 2021 annual price return
- -13.7%
- 2022 annual price return
- -72.6%
- 2023 annual price return
- +56.1%
- 2024 annual price return
- +45.5%
- 2025 annual price return
- -30.4%
- 2026 annual price return
- +2.6%
CRDL Stock Price Trajectory (2019–2026)
As of June 30, 2026, Cardiol Therapeutics Inc. (CRDL) trades at $1.03, representing a -24.3% return over the past year. The stock has delivered a -58.6% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.00 on February 25, 2019. From this peak, CRDL has corrected -89.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (+37.6% 1Y), IMVT (+140.7% 1Y), and ARWR (+409.5% 1Y), CRDL has underperformed the peer group average. Compare CRDL vs RCKT →
CRDL Historical Price Data · from 2019
Rows 1–50 of 1,874| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.06 | 1.06 | 1.02 | 1.03 | 342K | -0.96% |
| 2026-06-26 | 1.00 | 1.06 | 1.00 | 1.04 | 0 | -1.42% |
| 2026-06-25 | 1.06 | 1.09 | 1.04 | 1.05 | 509K | +2.43% |
| 2026-06-24 | 1.05 | 1.06 | 1.03 | 1.03 | 306K | -1.90% |
| 2026-06-23 | 1.08 | 1.09 | 1.05 | 1.05 | 218K | -0.94% |
| 2026-06-22 | 1.05 | 1.07 | 1.05 | 1.06 | 281K | 0.00% |
| 2026-06-18 | 1.06 | 1.08 | 1.04 | 1.06 | 256K | 0.00% |
| 2026-06-17 | 1.08 | 1.10 | 1.05 | 1.06 | 354K | 0.00% |
| 2026-06-16 | 1.04 | 1.06 | 1.02 | 1.06 | 369K | +0.95% |
| 2026-06-15 | 1.05 | 1.05 | 1.04 | 1.05 | 249K | +1.94% |
| 2026-06-12 | 1.07 | 1.08 | 1.03 | 1.03 | 237K | -3.74% |
| 2026-06-11 | 1.05 | 1.07 | 1.02 | 1.07 | 204K | +1.90% |
| 2026-06-10 | 1.10 | 1.10 | 1.03 | 1.05 | 374K | -2.78% |
| 2026-06-09 | 1.08 | 1.10 | 1.05 | 1.08 | 324K | 0.00% |
| 2026-06-08 | 1.13 | 1.14 | 1.08 | 1.08 | 342K | -2.70% |
| 2026-06-05 | 1.13 | 1.16 | 1.11 | 1.11 | 39K | -3.48% |
| 2026-06-04 | 1.11 | 1.18 | 1.10 | 1.15 | 473K | +2.68% |
| 2026-06-03 | 1.12 | 1.15 | 1.10 | 1.12 | 817K | -2.61% |
| 2026-06-02 | 1.19 | 1.22 | 1.15 | 1.15 | 409K | -5.74% |
| 2026-06-01 | 1.22 | 1.26 | 1.20 | 1.22 | 414K | 0.00% |
| 2026-05-29 | 1.30 | 1.30 | 1.21 | 1.22 | 335K | -4.69% |
| 2026-05-28 | 1.27 | 1.30 | 1.27 | 1.28 | 177K | 0.00% |
| 2026-05-27 | 1.29 | 1.33 | 1.28 | 1.28 | 330K | -1.54% |
| 2026-05-26 | 1.34 | 1.35 | 1.30 | 1.30 | 324K | -1.52% |
| 2026-05-22 | 1.32 | 1.38 | 1.31 | 1.32 | 0 | +0.76% |
| 2026-05-21 | 1.28 | 1.33 | 1.28 | 1.31 | 287K | +0.77% |
| 2026-05-20 | 1.27 | 1.30 | 1.27 | 1.30 | 254K | +3.17% |
| 2026-05-19 | 1.27 | 1.28 | 1.26 | 1.26 | 233K | -1.56% |
| 2026-05-18 | 1.33 | 1.33 | 1.26 | 1.28 | 442K | -3.03% |
| 2026-05-15 | 1.34 | 1.35 | 1.29 | 1.32 | 448K | -3.65% |
| 2026-05-14 | 1.37 | 1.40 | 1.31 | 1.37 | 531K | +0.74% |
| 2026-05-13 | 1.34 | 1.40 | 1.33 | 1.36 | 496K | +0.74% |
| 2026-05-12 | 1.30 | 1.35 | 1.30 | 1.35 | 354K | +1.12% |
| 2026-05-11 | 1.33 | 1.39 | 1.32 | 1.33 | 106K | +1.14% |
| 2026-05-08 | 1.33 | 1.33 | 1.28 | 1.32 | 576K | +1.54% |
| 2026-05-07 | 1.31 | 1.35 | 1.28 | 1.30 | 438K | -1.52% |
| 2026-05-06 | 1.30 | 1.34 | 1.27 | 1.32 | 385K | +0.76% |
| 2026-05-05 | 1.35 | 1.35 | 1.28 | 1.31 | 423K | -1.50% |
| 2026-05-04 | 1.35 | 1.37 | 1.32 | 1.33 | 547K | -2.92% |
| 2026-05-01 | 1.36 | 1.38 | 1.33 | 1.37 | 164K | -0.72% |
| 2026-04-30 | 1.32 | 1.40 | 1.30 | 1.38 | 394K | +5.34% |
| 2026-04-29 | 1.36 | 1.37 | 1.28 | 1.31 | 550K | -4.38% |
| 2026-04-28 | 1.41 | 1.42 | 1.35 | 1.37 | 404K | -2.14% |
| 2026-04-27 | 1.43 | 1.48 | 1.37 | 1.40 | 294K | 0.00% |
| 2026-04-24 | 1.37 | 1.44 | 1.34 | 1.40 | 818K | +2.94% |
| 2026-04-23 | 1.52 | 1.53 | 1.35 | 1.36 | 848K | -9.93% |
| 2026-04-22 | 1.63 | 1.71 | 1.51 | 1.51 | 1.17M | -7.36% |
| 2026-04-21 | 1.53 | 1.70 | 1.51 | 1.63 | 2.40M | +7.95% |
| 2026-04-20 | 1.49 | 1.55 | 1.46 | 1.51 | 832K | 0.00% |
| 2026-04-17 | 1.46 | 1.52 | 1.39 | 1.51 | 1.34M | +7.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRDL — Frequently Asked Questions
Quick answers to the most common questions about buying CRDL stock.
How has CRDL stock performed recently?
CRDL declined -24.3% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRDL's all-time high price?
Cardiol Therapeutics Inc. reached $10.00 on 2019-02-25. The 52-week high is $1.71. Current 1-year return of -24.3% places the stock further from historical peaks.
Where can I download CRDL historical price data?
This page provides CRDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.