Cardiol Therapeutics Inc. (CRDL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
CRDL Historical Performance
Short-Term Returns
CRDL Stock Price Trajectory (2019–2026)
As of May 8, 2026, Cardiol Therapeutics Inc. (CRDL) trades at $1.30, representing a +20.4% return over the past year. The stock has delivered a -51.5% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.00 on February 25, 2019. From this peak, CRDL has corrected -87.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCKT (-45.2% 1Y), IMVT (+96.1% 1Y), and ARWR (+496.9% 1Y), CRDL has underperformed the peer group average. Compare CRDL vs RCKT →
CRDL Historical Price Data (2025–2026)
Showing 30 of 1,839 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.31 | 1.35 | 1.28 | 1.30 | 438K | -1.52% |
| 2026-05-06 | 1.30 | 1.34 | 1.27 | 1.32 | 385K | +0.76% |
| 2026-05-05 | 1.35 | 1.35 | 1.28 | 1.31 | 423K | -1.50% |
| 2026-05-04 | 1.35 | 1.37 | 1.32 | 1.33 | 547K | -2.92% |
| 2026-05-01 | 1.36 | 1.38 | 1.33 | 1.37 | 164K | -0.72% |
| 2026-04-30 | 1.32 | 1.40 | 1.30 | 1.38 | 394K | +5.34% |
| 2026-04-29 | 1.36 | 1.37 | 1.28 | 1.31 | 550K | -4.38% |
| 2026-04-28 | 1.41 | 1.42 | 1.35 | 1.37 | 404K | -2.14% |
| 2026-04-27 | 1.43 | 1.48 | 1.37 | 1.40 | 294K | 0.00% |
| 2026-04-24 | 1.37 | 1.44 | 1.34 | 1.40 | 818K | +2.94% |
| 2026-04-23 | 1.52 | 1.53 | 1.35 | 1.36 | 848K | -9.93% |
| 2026-04-22 | 1.63 | 1.71 | 1.51 | 1.51 | 1.17M | -7.36% |
| 2026-04-21 | 1.53 | 1.70 | 1.51 | 1.63 | 2.40M | +7.95% |
| 2026-04-20 | 1.49 | 1.55 | 1.46 | 1.51 | 832K | 0.00% |
| 2026-04-17 | 1.46 | 1.52 | 1.39 | 1.51 | 1.34M | +7.09% |
| 2026-04-16 | 1.44 | 1.44 | 1.36 | 1.41 | 331K | -1.40% |
| 2026-04-15 | 1.41 | 1.44 | 1.38 | 1.43 | 439K | +2.14% |
| 2026-04-14 | 1.35 | 1.46 | 1.35 | 1.40 | 764K | +2.94% |
| 2026-04-13 | 1.39 | 1.41 | 1.33 | 1.36 | 243K | -1.45% |
| 2026-04-10 | 1.38 | 1.44 | 1.37 | 1.38 | 447K | 0.00% |
| 2026-04-09 | 1.29 | 1.38 | 1.28 | 1.38 | 738K | +6.98% |
| 2026-04-08 | 1.43 | 1.43 | 1.29 | 1.29 | 608K | -7.86% |
| 2026-04-07 | 1.36 | 1.41 | 1.33 | 1.40 | 718K | +0.72% |
| 2026-04-06 | 1.43 | 1.45 | 1.33 | 1.39 | 587K | -1.42% |
| 2026-04-02 | 1.38 | 1.48 | 1.35 | 1.41 | 1.11M | +0.71% |
| 2026-04-01 | 1.39 | 1.44 | 1.33 | 1.40 | 776K | +3.70% |
| 2026-03-31 | 1.27 | 1.39 | 1.25 | 1.35 | 2.16M | +10.66% |
| 2026-03-30 | 1.25 | 1.27 | 1.16 | 1.22 | 1.55M | -2.40% |
| 2026-03-27 | 1.09 | 1.29 | 1.09 | 1.25 | 3.37M | +12.61% |
| 2026-03-26 | 1.07 | 1.12 | 1.06 | 1.11 | 1.14M | +3.74% |
See CRDL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRDL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRDL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCRDL — Frequently Asked Questions
Quick answers to the most common questions about buying CRDL stock.
How has CRDL stock performed recently?
CRDL returned +20.4% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRDL's all-time high price?
Cardiol Therapeutics Inc. reached $10.00 on 2019-02-25. The 52-week high is $1.71. Current 1-year return of +20.4% places the stock closer to historical peaks.
Where can I download CRDL historical price data?
This page provides CRDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.