Credo Technology Group Holding Ltd (CRDO) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
CRDO Historical Performance
Short-Term Returns
CRDO Stock Price Trajectory (2022–2026)
As of May 8, 2026, Credo Technology Group Holding Ltd (CRDO) trades at $188.29, representing a +288.8% return over the past year. The stock has delivered a +1516.2% total return over five years (+74.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $213.80 on December 2, 2025. From this peak, CRDO has corrected -11.9%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MRVL (+184.2% 1Y), MTSI (+203.8% 1Y), and CIEN (+633.9% 1Y), CRDO has underperformed the peer group average. Compare CRDO vs MRVL →
CRDO Historical Price Data (2025–2026)
Showing 30 of 1,074 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 195.60 | 202.28 | 185.70 | 188.29 | 5.46M | -5.04% |
| 2026-05-06 | 197.38 | 198.50 | 184.20 | 198.29 | 5.57M | +2.44% |
| 2026-05-05 | 184.50 | 199.81 | 184.01 | 193.57 | 5.09M | +7.50% |
| 2026-05-04 | 187.23 | 188.20 | 178.88 | 180.06 | 3.62M | -2.34% |
| 2026-05-01 | 175.76 | 184.88 | 171.48 | 184.38 | 4.32M | +5.96% |
| 2026-04-30 | 179.80 | 180.43 | 167.50 | 174.01 | 4.41M | -1.00% |
| 2026-04-29 | 171.56 | 175.91 | 165.01 | 175.77 | 4.09M | +5.94% |
| 2026-04-28 | 169.21 | 178.00 | 164.80 | 165.92 | 6.21M | -8.08% |
| 2026-04-27 | 189.63 | 190.98 | 176.40 | 180.50 | 6.75M | -7.45% |
| 2026-04-24 | 188.13 | 198.97 | 186.57 | 195.04 | 6.29M | +5.12% |
| 2026-04-23 | 185.40 | 193.23 | 179.11 | 185.54 | 5.37M | -2.08% |
| 2026-04-22 | 186.62 | 191.84 | 183.62 | 189.49 | 7.30M | +3.37% |
| 2026-04-21 | 179.70 | 184.46 | 174.62 | 183.32 | 9.41M | +5.04% |
| 2026-04-20 | 160.65 | 174.61 | 160.20 | 174.53 | 7.11M | +8.61% |
| 2026-04-17 | 163.75 | 165.00 | 152.09 | 160.69 | 7.19M | +1.11% |
| 2026-04-16 | 164.60 | 166.45 | 153.25 | 158.93 | 9.58M | -5.60% |
| 2026-04-15 | 164.08 | 168.97 | 160.25 | 168.35 | 10.62M | +5.54% |
| 2026-04-14 | 161.02 | 163.68 | 149.00 | 159.52 | 18.34M | +18.73% |
| 2026-04-13 | 123.66 | 135.86 | 123.66 | 134.36 | 9.37M | +12.37% |
| 2026-04-10 | 108.26 | 122.31 | 108.18 | 119.57 | 8.54M | +10.78% |
| 2026-04-09 | 110.78 | 112.57 | 106.09 | 107.93 | 4.17M | -2.07% |
| 2026-04-08 | 113.85 | 114.94 | 106.80 | 110.21 | 6.06M | +3.20% |
| 2026-04-07 | 101.73 | 107.03 | 101.65 | 106.79 | 3.95M | +4.23% |
| 2026-04-06 | 101.48 | 106.49 | 101.30 | 102.46 | 4.08M | +1.00% |
| 2026-04-02 | 90.96 | 102.38 | 90.96 | 101.45 | 5.06M | +5.77% |
| 2026-04-01 | 96.35 | 98.76 | 94.61 | 95.92 | 4.86M | +2.18% |
| 2026-03-31 | 89.39 | 94.23 | 88.10 | 93.87 | 7.21M | +6.90% |
| 2026-03-30 | 95.05 | 95.98 | 86.49 | 87.81 | 6.36M | -7.80% |
| 2026-03-27 | 95.00 | 97.50 | 93.67 | 95.24 | 4.37M | -1.24% |
| 2026-03-26 | 101.32 | 101.63 | 96.15 | 96.44 | 5.14M | -7.19% |
Full CRDO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CRDO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRDO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRDO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCRDO — Frequently Asked Questions
Quick answers to the most common questions about buying CRDO stock.
How has CRDO stock performed recently?
CRDO returned +288.8% over the past year, beating its 5-year annualized CAGR of +74.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRDO's all-time high price?
Credo Technology Group Holding Ltd reached $213.80 on 2025-12-02. The 52-week high is $213.80. Current 1-year return of +288.8% places the stock closer to historical peaks.
Where can I download CRDO historical price data?
This page provides CRDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.