Credo Technology Group Holding Ltd (CRDO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +31.6%
- 3M
- -16.8%
- YTD
- +54.2%
- 1Y
- +49.8%
- 3Y
- +133.9%
- 5Y
- +80.1%
Loading 10-year price history...
CRDO Historical Performance
CRDO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +14.2%
- 2023 annual price return
- +49.8%
- 2024 annual price return
- +265.7%
- 2025 annual price return
- +102.9%
- 2026 annual price return
- +44.5%
CRDO Stock Price Trajectory (2022–2026)
As of October 7, 2026, Credo Technology Group Holding Ltd (CRDO) trades at $220.83, representing a +49.8% return over the past year. The stock has delivered a +1795.5% total return over five years (+80.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $308.67 on June 22, 2026. From this peak, CRDO has corrected -28.5%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MRVL (+222.8% 1Y), MTSI (+166.2% 1Y), and CIEN (+189.5% 1Y), CRDO has underperformed the peer group average. Compare CRDO vs MRVL →
CRDO Historical Price Data · from 2022
Rows 1–50 of 1,177| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 213.00 | 226.60 | 209.61 | 220.83 | 6.88M | +3.93% |
| 2026-10-05 | 220.83 | 220.96 | 206.06 | 212.48 | 7.50M | -2.82% |
| 2026-10-02 | 215.00 | 231.59 | 211.91 | 218.64 | 10.50M | +4.03% |
| 2026-10-01 | 197.13 | 211.04 | 195.03 | 210.17 | 9.35M | +7.90% |
| 2026-09-30 | 192.56 | 195.55 | 186.81 | 194.79 | 5.97M | +1.27% |
| 2026-09-29 | 194.46 | 199.38 | 189.01 | 192.35 | 6.65M | -0.17% |
| 2026-09-28 | 206.25 | 208.01 | 189.44 | 192.67 | 8.93M | -8.67% |
| 2026-09-25 | 201.59 | 214.87 | 198.00 | 210.97 | 11.58M | +7.65% |
| 2026-09-24 | 189.06 | 196.43 | 187.00 | 195.97 | 5.74M | +1.08% |
| 2026-09-23 | 191.70 | 196.15 | 189.26 | 193.87 | 7.77M | +0.68% |
| 2026-09-22 | 183.68 | 194.00 | 183.17 | 192.56 | 8.14M | +2.82% |
| 2026-09-21 | 180.91 | 188.40 | 176.49 | 187.27 | 11.06M | +6.47% |
| 2026-09-18 | 171.11 | 175.95 | 170.25 | 175.89 | 13.16M | +4.54% |
| 2026-09-17 | 169.01 | 169.80 | 163.52 | 168.25 | 8.72M | +4.19% |
| 2026-09-16 | 153.10 | 164.55 | 152.72 | 161.49 | 8.79M | +7.38% |
| 2026-09-15 | 153.00 | 154.74 | 149.70 | 150.39 | 6.44M | +0.20% |
| 2026-09-14 | 153.69 | 154.11 | 149.15 | 150.09 | 10.55M | -7.89% |
| 2026-09-11 | 162.53 | 164.74 | 160.48 | 162.95 | 5.76M | +1.65% |
| 2026-09-10 | 162.10 | 165.65 | 159.20 | 160.31 | 6.77M | -4.53% |
| 2026-09-09 | 165.01 | 173.24 | 164.19 | 167.92 | 6.90M | +0.10% |
| 2026-09-08 | 170.54 | 178.00 | 167.22 | 167.75 | 10.15M | -1.65% |
| 2026-09-04 | 162.10 | 172.03 | 160.75 | 170.57 | 10.57M | +3.90% |
| 2026-09-03 | 168.16 | 171.10 | 164.16 | 164.17 | 13.62M | -0.64% |
| 2026-09-02 | 188.63 | 190.57 | 161.95 | 165.22 | 29.56M | -20.04% |
| 2026-09-01 | 220.00 | 221.74 | 206.12 | 206.63 | 8.07M | -8.65% |
| 2026-08-31 | 232.00 | 238.39 | 222.91 | 226.19 | 4.24M | -2.82% |
| 2026-08-28 | 239.66 | 240.49 | 228.60 | 232.75 | 3.38M | -3.12% |
| 2026-08-27 | 237.31 | 244.44 | 233.95 | 240.24 | 4.19M | +6.07% |
| 2026-08-26 | 221.39 | 226.72 | 219.74 | 226.49 | 2.18M | -0.01% |
| 2026-08-25 | 229.06 | 232.00 | 223.01 | 226.51 | 2.64M | +1.75% |
| 2026-08-24 | 222.78 | 223.59 | 211.50 | 222.61 | 4.26M | -3.45% |
| 2026-08-21 | 233.05 | 236.36 | 223.05 | 230.57 | 2.71M | -0.34% |
| 2026-08-20 | 235.41 | 236.50 | 226.58 | 231.35 | 3.28M | -1.48% |
| 2026-08-19 | 246.01 | 250.00 | 229.18 | 234.82 | 4.90M | -4.53% |
| 2026-08-18 | 266.92 | 269.33 | 240.00 | 245.97 | 7.74M | -13.03% |
| 2026-08-17 | 274.44 | 286.24 | 272.31 | 282.82 | 5.76M | +8.82% |
| 2026-08-14 | 265.50 | 266.62 | 253.75 | 259.90 | 3.38M | -2.29% |
| 2026-08-13 | 265.00 | 285.80 | 262.00 | 265.99 | 4.30M | -0.81% |
| 2026-08-12 | 264.32 | 277.23 | 254.58 | 268.16 | 5.27M | +8.26% |
| 2026-08-11 | 243.00 | 247.78 | 237.66 | 247.69 | 2.46M | +3.23% |
| 2026-08-10 | 254.79 | 264.50 | 239.78 | 239.94 | 4.32M | -3.98% |
| 2026-08-07 | 241.14 | 250.00 | 231.25 | 249.89 | 4.27M | +8.45% |
| 2026-08-06 | 216.00 | 238.74 | 210.42 | 230.43 | 3.66M | +2.58% |
| 2026-08-05 | 233.79 | 246.78 | 223.56 | 224.63 | 4.28M | -5.59% |
| 2026-08-04 | 230.00 | 242.50 | 224.54 | 237.92 | 6.95M | +8.96% |
| 2026-08-03 | 201.55 | 219.79 | 195.39 | 218.35 | 4.67M | +5.49% |
| 2026-07-31 | 215.89 | 216.99 | 199.39 | 206.99 | 6.43M | +2.94% |
| 2026-07-30 | 187.14 | 201.35 | 186.53 | 201.08 | 6.97M | +13.32% |
| 2026-07-29 | 189.55 | 193.59 | 177.00 | 177.45 | 7.01M | -7.71% |
| 2026-07-28 | 198.05 | 199.12 | 184.68 | 192.28 | 6.71M | -7.62% |
CRDO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRDO — Frequently Asked Questions
Quick answers to the most common questions about buying CRDO stock.
How has CRDO stock performed recently?
CRDO returned +49.8% over the past year, beating its 5-year annualized CAGR of +80.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRDO's all-time high price?
Credo Technology Group Holding Ltd reached $308.67 on 2026-06-22. The 52-week high is $308.67. Current 1-year return of +49.8% places the stock closer to historical peaks.
Where can I download CRDO historical price data?
This page provides CRDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.