Cresud S.A. Warrant 2021-08.03.26 on Cresud (CRESW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- -97.5%
- 1Y
- -96.3%
- 3Y
- -62.6%
- 5Y
- -40.1%
Loading 10-year price history...
CRESW Historical Performance
CRESW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -79.3%
- 2022 annual price return
- +70.0%
- 2023 annual price return
- +65.7%
- 2024 annual price return
- +83.1%
- 2025 annual price return
- +17.1%
- 2026 annual price return
- -92.6%
CRESW Stock Price Trajectory (2021–2026)
As of June 30, 2026, Cresud S.A. Warrant 2021-08.03.26 on Cresud (CRESW) trades at $0.03, representing a -96.3% return over the past year. The stock has delivered a -96.6% total return over five years (-40.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2.75 on June 25, 2021. From this peak, CRESW has corrected -98.9%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CRESY (+4.8% 1Y), IRS (+10.1% 1Y), and AGRO (+5.7% 1Y), CRESW has underperformed the peer group average. Compare CRESW vs CRESY →
CRESW Historical Price Data · from 2021
Rows 1–50 of 1,059| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-18 | 0.03 | 0.03 | 0.03 | 0.03 | 129K | 0.00% |
| 2026-03-17 | 0.03 | 0.03 | 0.03 | 0.03 | 129K | 0.00% |
| 2026-03-13 | 0.03 | 0.03 | 0.03 | 0.03 | 129K | +156.67% |
| 2026-03-09 | 0.79 | 0.79 | 0.00 | 0.01 | 113K | +650.00% |
| 2026-03-06 | 0.79 | 0.79 | 0.00 | 0.00 | 65K | -61.90% |
| 2026-03-04 | 0.01 | 0.01 | 0.00 | 0.00 | 20K | -65.29% |
| 2026-03-03 | 0.04 | 0.04 | 0.01 | 0.01 | 12K | -77.72% |
| 2026-03-02 | 0.15 | 0.15 | 0.03 | 0.05 | 10K | -41.30% |
| 2026-02-27 | 0.23 | 0.23 | 0.08 | 0.09 | 4K | -59.78% |
| 2026-02-26 | 0.56 | 0.56 | 0.22 | 0.23 | 32K | -69.33% |
| 2026-02-25 | 0.97 | 0.97 | 0.53 | 0.75 | 44K | -33.04% |
| 2026-02-24 | 1.05 | 1.24 | 1.05 | 1.12 | 408K | -4.27% |
| 2026-02-23 | 1.07 | 1.20 | 0.93 | 1.17 | 23K | -0.85% |
| 2026-02-20 | 0.79 | 1.20 | 0.79 | 1.18 | 1 | +12.51% |
| 2026-02-19 | 0.79 | 1.06 | 0.79 | 1.05 | 3K | -2.89% |
| 2026-02-18 | 1.07 | 1.08 | 1.07 | 1.08 | 7K | 0.00% |
| 2026-02-17 | 0.79 | 1.16 | 0.70 | 1.08 | 41K | -6.90% |
| 2026-02-14 | 0.79 | 1.20 | 1.08 | 1.16 | 32K | +4.50% |
| 2026-02-13 | 0.79 | 1.23 | 1.06 | 1.11 | 11K | -13.28% |
| 2026-02-10 | 0.79 | 1.28 | 1.00 | 1.28 | 6K | 0.00% |
| 2026-02-05 | 0.79 | 1.28 | 1.22 | 1.28 | 2K | -1.54% |
| 2026-02-04 | 0.79 | 1.32 | 1.29 | 1.30 | 13K | -2.99% |
| 2026-02-02 | 0.79 | 1.35 | 1.33 | 1.34 | 8K | -4.29% |
| 2026-01-31 | 0.79 | 1.45 | 1.28 | 1.40 | 8K | +9.38% |
| 2026-01-30 | 0.79 | 1.39 | 1.28 | 1.28 | 3K | -16.34% |
| 2026-01-28 | 0.79 | 1.53 | 1.35 | 1.53 | 27K | +17.69% |
| 2026-01-27 | 0.79 | 1.35 | 1.20 | 1.30 | 32K | -2.99% |
| 2026-01-24 | 0.79 | 1.34 | 1.24 | 1.34 | 20K | +7.03% |
| 2026-01-23 | 0.79 | 1.25 | 1.15 | 1.25 | 21K | +5.21% |
| 2026-01-22 | 0.79 | 1.25 | 1.16 | 1.19 | 14K | -5.93% |
| 2026-01-21 | 0.79 | 1.26 | 1.22 | 1.26 | 2K | +1.20% |
| 2026-01-16 | 0.79 | 1.28 | 1.25 | 1.25 | 3K | -9.42% |
| 2026-01-15 | 0.79 | 1.38 | 1.27 | 1.38 | 4K | +8.66% |
| 2026-01-14 | 0.79 | 1.29 | 1.14 | 1.27 | 5K | +10.43% |
| 2026-01-13 | 0.79 | 1.20 | 1.14 | 1.15 | 4K | -5.74% |
| 2026-01-09 | 0.79 | 1.22 | 1.20 | 1.22 | 6K | -2.40% |
| 2026-01-06 | 0.79 | 1.25 | 1.12 | 1.25 | 5K | +0.80% |
| 2026-01-02 | 0.79 | 1.25 | 1.24 | 1.24 | 3K | -0.79% |
| 2026-01-01 | 0.79 | 1.29 | 1.23 | 1.25 | 16K | -3.85% |
| 2025-12-31 | 0.79 | 1.40 | 1.09 | 1.30 | 20K | +4.00% |
| 2025-12-30 | 0.79 | 1.25 | 1.00 | 1.25 | 32K | +6.84% |
| 2025-12-24 | 0.79 | 1.17 | 1.08 | 1.17 | 309 | +11.43% |
| 2025-12-19 | 0.79 | 1.05 | 1.05 | 1.05 | 6K | +5.68% |
| 2025-12-17 | 0.79 | 1.19 | 0.99 | 0.99 | 3K | -0.64% |
| 2025-12-12 | 0.79 | 1.00 | 1.00 | 1.00 | 6K | -1.96% |
| 2025-12-02 | 0.79 | 1.02 | 1.02 | 1.02 | 4K | -10.53% |
| 2025-11-28 | 1.10 | 1.14 | 1.09 | 1.14 | 9K | +3.64% |
| 2025-11-26 | 1.00 | 1.10 | 1.00 | 1.10 | 21K | +10.04% |
| 2025-11-25 | 0.85 | 1.00 | 0.79 | 1.00 | 12K | -6.58% |
| 2025-11-24 | 0.90 | 1.07 | 0.90 | 1.07 | 14K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRESW — Frequently Asked Questions
Quick answers to the most common questions about buying CRESW stock.
How has CRESW stock performed recently?
CRESW declined -96.3% over the past year, below its 5-year annualized CAGR of -40.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRESW's all-time high price?
Cresud S.A. Warrant 2021-08.03.26 on Cresud reached $2.75 on 2021-06-25. The 52-week high is $1.53. Current 1-year return of -96.3% places the stock further from historical peaks.
Where can I download CRESW historical price data?
This page provides CRESW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.