Cresud S.A. Warrant 2021-08.03.26 on Cresud (CRESW) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CRESW Historical Performance
Short-Term Returns
CRESW Stock Price Trajectory (2021–2026)
As of May 8, 2026, Cresud S.A. Warrant 2021-08.03.26 on Cresud (CRESW) trades at $0.03, representing a -96.2% return over the past year. The stock has delivered a -96.6% total return over five years (-49.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2.75 on June 25, 2021. From this peak, CRESW has corrected -98.9%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CRESY (+4.7% 1Y), IRS (+1.7% 1Y), and AGRO (+55.3% 1Y), CRESW has underperformed the peer group average. Compare CRESW vs CRESY →
CRESW Historical Price Data (2025–2026)
Showing 30 of 1,059 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-18 | 0.03 | 0.03 | 0.03 | 0.03 | 129K | 0.00% |
| 2026-03-17 | 0.03 | 0.03 | 0.03 | 0.03 | 129K | 0.00% |
| 2026-03-13 | 0.03 | 0.03 | 0.03 | 0.03 | 129K | +156.67% |
| 2026-03-09 | 0.79 | 0.79 | 0.00 | 0.01 | 113K | +650.00% |
| 2026-03-06 | 0.79 | 0.79 | 0.00 | 0.00 | 65K | -61.90% |
| 2026-03-04 | 0.01 | 0.01 | 0.00 | 0.00 | 20K | -65.29% |
| 2026-03-03 | 0.04 | 0.04 | 0.01 | 0.01 | 12K | -77.72% |
| 2026-03-02 | 0.15 | 0.15 | 0.03 | 0.05 | 10K | -41.30% |
| 2026-02-27 | 0.23 | 0.23 | 0.08 | 0.09 | 4K | -59.78% |
| 2026-02-26 | 0.56 | 0.56 | 0.22 | 0.23 | 32K | -69.33% |
| 2026-02-25 | 0.97 | 0.97 | 0.53 | 0.75 | 44K | -33.04% |
| 2026-02-24 | 1.05 | 1.24 | 1.05 | 1.12 | 408K | -4.27% |
| 2026-02-23 | 1.07 | 1.20 | 0.93 | 1.17 | 23K | -0.85% |
| 2026-02-20 | 0.79 | 1.20 | 0.79 | 1.18 | 1 | +12.51% |
| 2026-02-19 | 0.79 | 1.06 | 0.79 | 1.05 | 3K | -2.89% |
| 2026-02-18 | 1.07 | 1.08 | 1.07 | 1.08 | 7K | 0.00% |
| 2026-02-17 | 0.79 | 1.16 | 0.70 | 1.08 | 41K | -6.90% |
| 2026-02-14 | 0.79 | 1.20 | 1.08 | 1.16 | 32K | +4.50% |
| 2026-02-13 | 0.79 | 1.23 | 1.06 | 1.11 | 11K | -13.28% |
| 2026-02-10 | 0.79 | 1.28 | 1.00 | 1.28 | 6K | 0.00% |
| 2026-02-05 | 0.79 | 1.28 | 1.22 | 1.28 | 2K | -1.54% |
| 2026-02-04 | 0.79 | 1.32 | 1.29 | 1.30 | 13K | -2.99% |
| 2026-02-02 | 0.79 | 1.35 | 1.33 | 1.34 | 8K | -4.29% |
| 2026-01-31 | 0.79 | 1.45 | 1.28 | 1.40 | 8K | +9.37% |
| 2026-01-30 | 0.79 | 1.39 | 1.28 | 1.28 | 3K | -16.34% |
| 2026-01-28 | 0.79 | 1.53 | 1.35 | 1.53 | 27K | +17.69% |
| 2026-01-27 | 0.79 | 1.35 | 1.20 | 1.30 | 32K | -2.99% |
| 2026-01-24 | 0.79 | 1.34 | 1.24 | 1.34 | 20K | +7.03% |
| 2026-01-23 | 0.79 | 1.25 | 1.15 | 1.25 | 21K | +5.21% |
| 2026-01-22 | 0.79 | 1.25 | 1.16 | 1.19 | 14K | -5.93% |
See CRESW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRESW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRESW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCRESW — Frequently Asked Questions
Quick answers to the most common questions about buying CRESW stock.
How has CRESW stock performed recently?
CRESW declined -96.2% over the past year, below its 5-year annualized CAGR of -49.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRESW's all-time high price?
Cresud S.A. Warrant 2021-08.03.26 on Cresud reached $2.75 on 2021-06-25. The 52-week high is $1.53. Current 1-year return of -96.2% places the stock further from historical peaks.
Where can I download CRESW historical price data?
This page provides CRESW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.