Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +6.4%
- 3M
- +1.2%
- YTD
- -5.9%
- 1Y
- +8.2%
- 3Y
- +12.6%
- 5Y
- +14.2%
Loading 10-year price history...
CRESY Historical Performance
CRESY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.4%
- 2003 annual price return
- +133.6%
- 2004 annual price return
- +17.4%
- 2005 annual price return
- -25.9%
- 2006 annual price return
- +55.6%
- 2007 annual price return
- +8.5%
- 2008 annual price return
- -54.8%
- 2009 annual price return
- +69.4%
- 2010 annual price return
- +28.6%
- 2011 annual price return
- -39.1%
- 2012 annual price return
- -28.3%
- 2013 annual price return
- +15.3%
- 2014 annual price return
- +3.0%
- 2015 annual price return
- +27.7%
- 2016 annual price return
- +25.8%
- 2017 annual price return
- +34.8%
- 2018 annual price return
- -43.3%
- 2019 annual price return
- -41.9%
- 2020 annual price return
- -29.7%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- +41.3%
- 2023 annual price return
- +53.8%
- 2024 annual price return
- +37.3%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- -8.2%
CRESY Stock Price Trajectory (1997–2026)
As of June 23, 2026, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) trades at $11.57, representing a +8.2% return over the past year. The stock has delivered a +143.8% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.59 on November 2, 2007. From this peak, CRESY has corrected -46.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AGRO (-2.7% 1Y), BIOX (-92.1% 1Y), and VNET (+60.8% 1Y), CRESY has underperformed the peer group average. Compare CRESY vs AGRO →
CRESY Historical Price Data · from 1997
Rows 1–50 of 7,361| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 11.72 | 11.75 | 11.38 | 11.57 | 161K | -0.77% |
| 2026-06-18 | 11.64 | 11.90 | 11.56 | 11.66 | 290K | -0.34% |
| 2026-06-17 | 12.14 | 12.28 | 11.64 | 11.70 | 311K | -3.07% |
| 2026-06-16 | 12.58 | 12.58 | 12.00 | 12.07 | 177K | -4.05% |
| 2026-06-15 | 12.42 | 12.71 | 12.27 | 12.58 | 350K | +1.78% |
| 2026-06-12 | 12.78 | 12.80 | 12.23 | 12.36 | 224K | -2.75% |
| 2026-06-11 | 11.70 | 12.75 | 11.51 | 12.71 | 625K | +9.66% |
| 2026-06-10 | 11.43 | 11.93 | 11.20 | 11.59 | 363K | +1.40% |
| 2026-06-09 | 11.20 | 11.63 | 11.14 | 11.43 | 224K | +2.60% |
| 2026-06-08 | 11.25 | 11.31 | 10.91 | 11.14 | 223K | +2.01% |
| 2026-06-05 | 11.30 | 11.33 | 10.86 | 10.92 | 196K | -3.53% |
| 2026-06-04 | 11.17 | 11.54 | 11.17 | 11.32 | 123K | +1.43% |
| 2026-06-03 | 11.65 | 11.65 | 11.15 | 11.16 | 256K | -3.88% |
| 2026-06-02 | 12.12 | 12.21 | 11.61 | 11.61 | 159K | -4.91% |
| 2026-06-01 | 11.76 | 12.43 | 11.72 | 12.21 | 518K | +2.52% |
| 2026-05-29 | 11.98 | 12.03 | 11.68 | 11.91 | 437K | +0.42% |
| 2026-05-28 | 11.72 | 12.10 | 11.65 | 11.86 | 239K | +0.68% |
| 2026-05-27 | 11.31 | 11.85 | 11.18 | 11.78 | 334K | +3.93% |
| 2026-05-26 | 11.18 | 11.34 | 11.12 | 11.34 | 274K | +2.86% |
| 2026-05-22 | 11.03 | 11.13 | 10.80 | 11.02 | 0 | -0.81% |
| 2026-05-21 | 10.83 | 11.18 | 10.75 | 11.11 | 367K | +2.40% |
| 2026-05-20 | 10.47 | 10.85 | 10.47 | 10.85 | 188K | +3.53% |
| 2026-05-19 | 10.80 | 10.81 | 10.45 | 10.48 | 339K | -4.38% |
| 2026-05-18 | 10.64 | 10.98 | 10.56 | 10.96 | 316K | +3.10% |
| 2026-05-15 | 10.50 | 10.70 | 10.37 | 10.63 | 264K | -0.56% |
| 2026-05-14 | 10.60 | 10.76 | 10.56 | 10.69 | 111K | +0.85% |
| 2026-05-13 | 10.77 | 10.80 | 10.31 | 10.60 | 462K | -1.67% |
| 2026-05-12 | 11.16 | 11.16 | 10.76 | 10.78 | 248K | -3.41% |
| 2026-05-11 | 11.05 | 11.27 | 10.99 | 11.16 | 300K | +0.09% |
| 2026-05-08 | 11.37 | 11.37 | 11.08 | 11.15 | 239K | -0.71% |
| 2026-05-07 | 11.53 | 11.53 | 11.15 | 11.23 | 193K | -2.69% |
| 2026-05-06 | 11.39 | 11.60 | 11.17 | 11.54 | 297K | +3.78% |
| 2026-05-05 | 11.11 | 11.30 | 11.09 | 11.12 | 153K | +0.18% |
| 2026-05-04 | 10.88 | 11.28 | 10.88 | 11.10 | 199K | +2.21% |
| 2026-05-01 | 11.18 | 11.30 | 10.81 | 10.86 | 286K | -3.47% |
| 2026-04-30 | 11.20 | 11.37 | 11.04 | 11.25 | 270K | +0.09% |
| 2026-04-29 | 11.28 | 11.47 | 11.09 | 11.24 | 382K | -0.18% |
| 2026-04-28 | 11.24 | 11.42 | 11.14 | 11.26 | 253K | +0.36% |
| 2026-04-27 | 11.33 | 11.48 | 11.20 | 11.22 | 309K | +1.54% |
| 2026-04-24 | 10.93 | 11.16 | 10.79 | 11.05 | 320K | +1.10% |
| 2026-04-23 | 11.23 | 11.28 | 10.89 | 10.93 | 253K | -2.67% |
| 2026-04-22 | 11.74 | 11.74 | 11.10 | 11.23 | 451K | -2.26% |
| 2026-04-21 | 11.60 | 11.68 | 11.44 | 11.49 | 378K | -0.69% |
| 2026-04-20 | 11.58 | 11.96 | 11.50 | 11.57 | 386K | -0.09% |
| 2026-04-17 | 11.61 | 11.70 | 11.42 | 11.58 | 353K | -0.26% |
| 2026-04-16 | 11.51 | 11.64 | 11.38 | 11.61 | 305K | +1.31% |
| 2026-04-15 | 11.61 | 11.66 | 11.40 | 11.46 | 242K | -1.46% |
| 2026-04-14 | 12.08 | 12.19 | 11.60 | 11.63 | 295K | -3.80% |
| 2026-04-13 | 11.98 | 12.15 | 11.79 | 12.09 | 249K | +0.67% |
| 2026-04-10 | 12.03 | 12.39 | 12.01 | 12.01 | 148K | -0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRESY — Frequently Asked Questions
Quick answers to the most common questions about buying CRESY stock.
How has CRESY stock performed recently?
CRESY returned +8.2% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRESY's all-time high price?
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria reached $21.59 on 2007-11-02. The 52-week high is $14.21. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download CRESY historical price data?
This page provides CRESY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.