Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -7.0%
- 3M
- +3.0%
- YTD
- -8.5%
- 1Y
- +21.2%
- 3Y
- +21.1%
- 5Y
- +18.0%
Loading 10-year price history...
CRESY Historical Performance
CRESY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.4%
- 2003 annual price return
- +133.6%
- 2004 annual price return
- +17.4%
- 2005 annual price return
- -25.9%
- 2006 annual price return
- +55.6%
- 2007 annual price return
- +8.5%
- 2008 annual price return
- -54.8%
- 2009 annual price return
- +69.4%
- 2010 annual price return
- +28.6%
- 2011 annual price return
- -39.1%
- 2012 annual price return
- -28.3%
- 2013 annual price return
- +15.3%
- 2014 annual price return
- +3.0%
- 2015 annual price return
- +27.7%
- 2016 annual price return
- +25.8%
- 2017 annual price return
- +34.8%
- 2018 annual price return
- -43.3%
- 2019 annual price return
- -41.9%
- 2020 annual price return
- -29.7%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- +41.3%
- 2023 annual price return
- +53.8%
- 2024 annual price return
- +37.3%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- -9.5%
CRESY Stock Price Trajectory (1997–2026)
As of October 3, 2026, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) trades at $11.34, representing a +21.2% return over the past year. The stock has delivered a +188.9% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.59 on November 2, 2007. From this peak, CRESY has corrected -47.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AGRO (+30.2% 1Y), BIOX (-73.3% 1Y), and VNET (-54.4% 1Y), CRESY has underperformed the peer group average. Compare CRESY vs AGRO →
CRESY Historical Price Data · from 1997
Rows 1–50 of 7,432| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.38 | 11.44 | 11.11 | 11.34 | 296K | -0.18% |
| 2026-10-01 | 11.49 | 11.71 | 11.13 | 11.36 | 333K | -1.30% |
| 2026-09-30 | 11.72 | 11.79 | 11.39 | 11.51 | 364K | -1.12% |
| 2026-09-29 | 11.91 | 12.07 | 11.63 | 11.64 | 394K | -2.43% |
| 2026-09-28 | 12.68 | 12.68 | 11.81 | 11.93 | 600K | -6.14% |
| 2026-09-25 | 12.76 | 12.76 | 12.54 | 12.71 | 208K | -0.24% |
| 2026-09-24 | 12.70 | 12.83 | 12.64 | 12.74 | 179K | +0.24% |
| 2026-09-23 | 12.29 | 12.78 | 12.29 | 12.71 | 309K | +2.50% |
| 2026-09-22 | 12.79 | 12.87 | 12.39 | 12.40 | 435K | -2.67% |
| 2026-09-21 | 12.63 | 12.88 | 12.63 | 12.74 | 304K | -0.16% |
| 2026-09-18 | 12.77 | 12.87 | 12.63 | 12.76 | 341K | -0.55% |
| 2026-09-17 | 12.15 | 12.88 | 12.01 | 12.83 | 466K | +6.74% |
| 2026-09-16 | 12.00 | 12.18 | 11.81 | 12.02 | 303K | +1.01% |
| 2026-09-15 | 12.02 | 12.07 | 11.80 | 11.90 | 322K | -1.82% |
| 2026-09-14 | 12.01 | 12.21 | 12.01 | 12.12 | 181K | -0.16% |
| 2026-09-11 | 12.66 | 12.66 | 12.14 | 12.14 | 152K | -3.73% |
| 2026-09-10 | 11.90 | 12.79 | 11.88 | 12.61 | 510K | +5.79% |
| 2026-09-09 | 12.06 | 12.21 | 11.82 | 11.92 | 148K | -1.32% |
| 2026-09-08 | 12.10 | 12.43 | 12.00 | 12.08 | 234K | +0.08% |
| 2026-09-04 | 11.78 | 12.14 | 11.38 | 12.07 | 200K | +1.94% |
| 2026-09-03 | 12.31 | 12.31 | 11.75 | 11.84 | 190K | -2.95% |
| 2026-09-02 | 11.76 | 12.24 | 11.63 | 12.20 | 438K | +4.54% |
| 2026-09-01 | 11.48 | 11.77 | 11.48 | 11.67 | 226K | +1.48% |
| 2026-08-31 | 11.25 | 11.59 | 11.12 | 11.50 | 371K | +3.98% |
| 2026-08-28 | 11.02 | 11.15 | 10.96 | 11.06 | 150K | -1.43% |
| 2026-08-27 | 11.26 | 11.40 | 11.17 | 11.22 | 175K | +0.27% |
| 2026-08-26 | 11.29 | 11.36 | 11.08 | 11.19 | 142K | -0.97% |
| 2026-08-25 | 11.28 | 11.33 | 10.93 | 11.30 | 186K | +0.18% |
| 2026-08-24 | 11.30 | 11.47 | 11.09 | 11.28 | 581K | +0.98% |
| 2026-08-21 | 11.11 | 11.23 | 10.93 | 11.17 | 424K | +1.73% |
| 2026-08-20 | 10.58 | 11.16 | 10.58 | 10.98 | 279K | +0.64% |
| 2026-08-19 | 10.46 | 10.93 | 10.27 | 10.91 | 182K | +5.21% |
| 2026-08-18 | 10.57 | 10.57 | 10.26 | 10.37 | 181K | -1.98% |
| 2026-08-17 | 10.57 | 10.71 | 10.45 | 10.58 | 176K | +0.09% |
| 2026-08-14 | 10.62 | 10.68 | 10.44 | 10.57 | 176K | -0.28% |
| 2026-08-13 | 10.70 | 10.80 | 10.50 | 10.60 | 126K | -0.93% |
| 2026-08-12 | 10.75 | 10.79 | 10.58 | 10.70 | 155K | +1.13% |
| 2026-08-11 | 10.81 | 10.98 | 10.48 | 10.58 | 232K | -2.13% |
| 2026-08-10 | 10.91 | 10.96 | 10.65 | 10.81 | 218K | -0.83% |
| 2026-08-07 | 10.88 | 10.93 | 10.63 | 10.90 | 314K | +0.93% |
| 2026-08-06 | 11.06 | 11.19 | 10.76 | 10.80 | 168K | -2.35% |
| 2026-08-05 | 11.03 | 11.15 | 10.93 | 11.06 | 114K | +0.45% |
| 2026-08-04 | 11.30 | 11.30 | 10.88 | 11.01 | 231K | -1.96% |
| 2026-08-03 | 11.20 | 11.29 | 11.00 | 11.23 | 177K | +0.18% |
| 2026-07-31 | 11.65 | 11.80 | 11.18 | 11.21 | 271K | -3.45% |
| 2026-07-30 | 11.41 | 11.68 | 11.28 | 11.61 | 173K | +2.20% |
| 2026-07-29 | 11.39 | 11.52 | 11.13 | 11.36 | 353K | -0.26% |
| 2026-07-28 | 11.59 | 11.59 | 11.22 | 11.39 | 342K | -1.81% |
| 2026-07-27 | 11.32 | 11.60 | 11.21 | 11.60 | 180K | +3.66% |
| 2026-07-24 | 11.23 | 11.32 | 11.08 | 11.19 | 259K | -0.27% |
CRESY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRESY — Frequently Asked Questions
Quick answers to the most common questions about buying CRESY stock.
How has CRESY stock performed recently?
CRESY returned +21.2% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRESY's all-time high price?
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria reached $21.59 on 2007-11-02. The 52-week high is $14.21. Current 1-year return of +21.2% places the stock closer to historical peaks.
Where can I download CRESY historical price data?
This page provides CRESY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.