Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRESY Historical Performance
Short-Term Returns
CRESY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) trades at $11.23, representing a +4.7% return over the past year. The stock has delivered a +132.8% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.59 on November 2, 2007. From this peak, CRESY has corrected -48.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AGRO (+55.3% 1Y), BIOX (-88.5% 1Y), and VNET (+42.2% 1Y), CRESY has underperformed the peer group average. Compare CRESY vs AGRO →
CRESY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.53 | 11.53 | 11.15 | 11.23 | 193K | -2.69% |
| 2026-05-06 | 11.39 | 11.60 | 11.17 | 11.54 | 297K | +3.78% |
| 2026-05-05 | 11.11 | 11.30 | 11.09 | 11.12 | 153K | +0.18% |
| 2026-05-04 | 10.88 | 11.28 | 10.88 | 11.10 | 199K | +2.21% |
| 2026-05-01 | 11.18 | 11.30 | 10.81 | 10.86 | 286K | -3.47% |
| 2026-04-30 | 11.20 | 11.37 | 11.04 | 11.25 | 270K | +0.09% |
| 2026-04-29 | 11.28 | 11.47 | 11.09 | 11.24 | 382K | -0.18% |
| 2026-04-28 | 11.24 | 11.42 | 11.14 | 11.26 | 253K | +0.36% |
| 2026-04-27 | 11.33 | 11.48 | 11.20 | 11.22 | 309K | +1.54% |
| 2026-04-24 | 10.93 | 11.16 | 10.79 | 11.05 | 320K | +1.10% |
| 2026-04-23 | 11.23 | 11.28 | 10.89 | 10.93 | 253K | -2.67% |
| 2026-04-22 | 11.74 | 11.74 | 11.10 | 11.23 | 451K | -2.26% |
| 2026-04-21 | 11.60 | 11.68 | 11.44 | 11.49 | 378K | -0.69% |
| 2026-04-20 | 11.58 | 11.96 | 11.50 | 11.57 | 386K | -0.09% |
| 2026-04-17 | 11.61 | 11.70 | 11.42 | 11.58 | 353K | -0.26% |
| 2026-04-16 | 11.51 | 11.64 | 11.38 | 11.61 | 305K | +1.31% |
| 2026-04-15 | 11.61 | 11.66 | 11.40 | 11.46 | 242K | -1.46% |
| 2026-04-14 | 12.08 | 12.19 | 11.60 | 11.63 | 295K | -3.80% |
| 2026-04-13 | 11.98 | 12.15 | 11.79 | 12.09 | 249K | +0.67% |
| 2026-04-10 | 12.03 | 12.39 | 12.01 | 12.01 | 148K | -0.33% |
| 2026-04-09 | 12.45 | 12.52 | 12.03 | 12.05 | 192K | -3.68% |
| 2026-04-08 | 12.45 | 12.63 | 12.26 | 12.51 | 196K | +2.21% |
| 2026-04-07 | 12.55 | 12.55 | 12.03 | 12.24 | 218K | -2.47% |
| 2026-04-06 | 12.56 | 12.78 | 12.45 | 12.55 | 161K | -0.24% |
| 2026-04-02 | 12.53 | 12.75 | 12.35 | 12.58 | 88K | +0.08% |
| 2026-04-01 | 12.79 | 12.79 | 12.27 | 12.57 | 161K | -1.18% |
| 2026-03-31 | 12.40 | 12.86 | 12.40 | 12.72 | 211K | +3.84% |
| 2026-03-30 | 12.14 | 12.48 | 12.05 | 12.25 | 198K | +1.32% |
| 2026-03-27 | 12.04 | 12.35 | 11.95 | 12.09 | 232K | -0.41% |
| 2026-03-26 | 12.63 | 12.75 | 12.03 | 12.14 | 276K | -3.96% |
See CRESY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRESY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRESY vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCRESY — Frequently Asked Questions
Quick answers to the most common questions about buying CRESY stock.
How has CRESY stock performed recently?
CRESY returned +4.7% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRESY's all-time high price?
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria reached $21.59 on 2007-11-02. The 52-week high is $14.21. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download CRESY historical price data?
This page provides CRESY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.