Crescent Energy Company (CRGY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CRGY Historical Performance
Short-Term Returns
CRGY Stock Price Trajectory (2021–2026)
As of May 8, 2026, Crescent Energy Company (CRGY) trades at $12.43, representing a +56.5% return over the past year. The stock has delivered a -12.8% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.65 on April 18, 2022. From this peak, CRGY has corrected -36.7%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (+1.3% 1Y), BATL (+128.8% 1Y), and TALO (+100.7% 1Y), CRGY has underperformed the peer group average. Compare CRGY vs CIVI →
CRGY Historical Price Data (2025–2026)
Showing 30 of 1,108 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.58 | 12.63 | 12.16 | 12.43 | 15.40M | -5.11% |
| 2026-05-06 | 13.40 | 13.53 | 13.05 | 13.10 | 7.62M | -5.89% |
| 2026-05-05 | 14.18 | 14.29 | 13.74 | 13.92 | 9.13M | +1.53% |
| 2026-05-04 | 13.55 | 13.77 | 13.30 | 13.71 | 7.13M | +1.86% |
| 2026-05-01 | 13.28 | 13.51 | 13.04 | 13.46 | 4.76M | +0.07% |
| 2026-04-30 | 13.35 | 13.68 | 13.26 | 13.45 | 5.49M | -1.10% |
| 2026-04-29 | 13.36 | 13.64 | 13.27 | 13.60 | 5.66M | +4.06% |
| 2026-04-28 | 13.08 | 13.19 | 12.96 | 13.07 | 3.33M | +2.27% |
| 2026-04-27 | 12.91 | 13.05 | 12.70 | 12.78 | 2.81M | +0.39% |
| 2026-04-24 | 12.66 | 12.78 | 12.48 | 12.73 | 6.00M | +0.24% |
| 2026-04-23 | 12.82 | 12.95 | 12.64 | 12.70 | 4.84M | +0.55% |
| 2026-04-22 | 12.34 | 12.64 | 12.22 | 12.63 | 6.85M | +3.10% |
| 2026-04-21 | 12.08 | 12.31 | 12.02 | 12.25 | 6.25M | +2.25% |
| 2026-04-20 | 12.02 | 12.15 | 11.80 | 11.98 | 7.86M | +1.44% |
| 2026-04-17 | 11.78 | 11.90 | 11.37 | 11.81 | 7.90M | -6.49% |
| 2026-04-16 | 12.27 | 12.65 | 12.19 | 12.63 | 4.96M | +3.44% |
| 2026-04-15 | 12.12 | 12.34 | 12.01 | 12.21 | 7.36M | +0.25% |
| 2026-04-14 | 12.59 | 12.73 | 12.09 | 12.18 | 6.24M | -4.55% |
| 2026-04-13 | 13.01 | 13.09 | 12.67 | 12.76 | 4.27M | +0.16% |
| 2026-04-10 | 12.58 | 12.82 | 12.55 | 12.74 | 5.15M | +0.71% |
| 2026-04-09 | 12.87 | 13.06 | 12.54 | 12.65 | 7.99M | -0.94% |
| 2026-04-08 | 12.43 | 12.79 | 12.18 | 12.77 | 13.06M | -6.79% |
| 2026-04-07 | 13.62 | 13.95 | 13.51 | 13.70 | 7.08M | +1.48% |
| 2026-04-06 | 13.43 | 13.72 | 13.40 | 13.50 | 6.37M | +0.45% |
| 2026-04-02 | 13.45 | 13.69 | 13.07 | 13.44 | 9.36M | +5.58% |
| 2026-04-01 | 13.22 | 13.44 | 12.52 | 12.73 | 9.03M | -5.70% |
| 2026-03-31 | 13.54 | 13.91 | 13.05 | 13.50 | 16.07M | -0.30% |
| 2026-03-30 | 13.80 | 13.90 | 13.42 | 13.54 | 7.41M | -1.17% |
| 2026-03-27 | 13.75 | 14.02 | 13.62 | 13.70 | 5.86M | +0.29% |
| 2026-03-26 | 13.50 | 13.86 | 13.44 | 13.66 | 7.79M | +1.34% |
See CRGY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRGY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRGY vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonCRGY — Frequently Asked Questions
Quick answers to the most common questions about buying CRGY stock.
How has CRGY stock performed recently?
CRGY returned +56.5% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRGY's all-time high price?
Crescent Energy Company reached $19.65 on 2022-04-18. The 52-week high is $14.29. Current 1-year return of +56.5% places the stock closer to historical peaks.
Where can I download CRGY historical price data?
This page provides CRGY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.