Comstock Resources, Inc. (CRK) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -10.7%
- 3M
- -36.5%
- YTD
- -44.4%
- 1Y
- -57.4%
- 3Y
- +8.7%
- 5Y
- +16.3%
Loading 10-year price history...
CRK Historical Performance
CRK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +31.8%
- 2003 annual price return
- +100.0%
- 2004 annual price return
- +14.1%
- 2005 annual price return
- +46.9%
- 2006 annual price return
- -4.1%
- 2007 annual price return
- +15.2%
- 2008 annual price return
- +37.7%
- 2009 annual price return
- -16.3%
- 2010 annual price return
- -43.3%
- 2011 annual price return
- -38.2%
- 2012 annual price return
- -7.5%
- 2013 annual price return
- +19.5%
- 2014 annual price return
- -60.6%
- 2015 annual price return
- -73.4%
- 2016 annual price return
- +10.1%
- 2017 annual price return
- -11.6%
- 2018 annual price return
- -49.7%
- 2019 annual price return
- +56.8%
- 2020 annual price return
- -43.3%
- 2021 annual price return
- +78.6%
- 2022 annual price return
- +61.1%
- 2023 annual price return
- -29.3%
- 2024 annual price return
- +103.8%
- 2025 annual price return
- +24.0%
- 2026 annual price return
- -16.8%
CRK Stock Price Trajectory (1987–2026)
As of June 22, 2026, Comstock Resources, Inc. (CRK) trades at $13.10, representing a -57.4% return over the past year. The stock has delivered a +122.8% total return over five years (+16.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $453.05 on July 2, 2008. From this peak, CRK has corrected -97.1%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (-22.8% 1Y), RRC (-14.5% 1Y), and CTRA (+21.7% 1Y), CRK has underperformed the peer group average. Compare CRK vs AR →
CRK Historical Price Data · from 1987
Rows 1–50 of 9,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.96 | 13.21 | 12.68 | 13.10 | 2.22M | -0.23% |
| 2026-06-17 | 13.14 | 13.32 | 12.90 | 13.13 | 2.24M | -1.57% |
| 2026-06-16 | 13.18 | 13.49 | 12.98 | 13.34 | 2.60M | +2.22% |
| 2026-06-15 | 13.00 | 13.53 | 12.86 | 13.05 | 2.50M | -3.48% |
| 2026-06-12 | 13.05 | 13.74 | 13.05 | 13.52 | 1.86M | +2.66% |
| 2026-06-11 | 13.31 | 13.57 | 12.98 | 13.17 | 2.79M | -1.50% |
| 2026-06-10 | 12.79 | 13.57 | 12.70 | 13.37 | 2.61M | +5.52% |
| 2026-06-09 | 12.76 | 12.77 | 12.44 | 12.67 | 1.70M | -1.40% |
| 2026-06-08 | 12.94 | 13.18 | 12.71 | 12.85 | 2.90M | -1.15% |
| 2026-06-05 | 13.75 | 13.85 | 12.96 | 13.00 | 2.32M | -6.00% |
| 2026-06-04 | 13.35 | 13.86 | 13.26 | 13.83 | 2.35M | +4.54% |
| 2026-06-03 | 13.43 | 13.51 | 13.17 | 13.23 | 1.76M | -1.64% |
| 2026-06-02 | 13.35 | 13.65 | 13.15 | 13.45 | 3.28M | +0.22% |
| 2026-06-01 | 13.36 | 13.68 | 13.10 | 13.42 | 943K | +0.68% |
| 2026-05-29 | 13.69 | 13.78 | 13.21 | 13.33 | 1.46M | -2.34% |
| 2026-05-28 | 13.27 | 13.86 | 13.20 | 13.65 | 2.96M | +3.17% |
| 2026-05-27 | 13.10 | 13.39 | 12.84 | 13.23 | 2.69M | +0.38% |
| 2026-05-26 | 13.74 | 13.94 | 13.16 | 13.18 | 2.61M | -5.45% |
| 2026-05-22 | 14.00 | 14.09 | 13.59 | 13.94 | 3.35M | -1.20% |
| 2026-05-21 | 14.39 | 14.53 | 14.08 | 14.11 | 2.01M | -1.60% |
| 2026-05-20 | 14.95 | 15.00 | 14.33 | 14.34 | 2.94M | -5.35% |
| 2026-05-19 | 14.75 | 15.16 | 14.54 | 15.15 | 4.00M | +3.27% |
| 2026-05-18 | 14.78 | 14.91 | 14.37 | 14.67 | 3.37M | -0.95% |
| 2026-05-15 | 15.09 | 15.22 | 14.77 | 14.81 | 2.46M | -0.47% |
| 2026-05-14 | 14.44 | 15.02 | 14.35 | 14.88 | 1.90M | +2.27% |
| 2026-05-13 | 14.67 | 14.80 | 14.16 | 14.55 | 3.26M | -1.15% |
| 2026-05-12 | 15.01 | 15.11 | 14.60 | 14.72 | 2.51M | -2.32% |
| 2026-05-11 | 14.31 | 15.19 | 14.22 | 15.07 | 4.51M | +6.84% |
| 2026-05-08 | 14.71 | 14.82 | 14.11 | 14.11 | 3.90M | -4.66% |
| 2026-05-07 | 14.94 | 15.14 | 14.40 | 14.79 | 3.37M | -1.30% |
| 2026-05-06 | 16.26 | 16.63 | 14.85 | 14.99 | 6.22M | -13.50% |
| 2026-05-05 | 17.52 | 17.69 | 17.27 | 17.33 | 2.10M | -2.48% |
| 2026-05-04 | 17.42 | 17.79 | 17.18 | 17.77 | 1.78M | +2.36% |
| 2026-05-01 | 17.52 | 17.59 | 16.94 | 17.36 | 1.38M | -0.34% |
| 2026-04-30 | 17.14 | 17.79 | 16.95 | 17.42 | 1.52M | -0.29% |
| 2026-04-29 | 17.49 | 17.70 | 17.31 | 17.47 | 1.70M | +1.04% |
| 2026-04-28 | 17.24 | 17.55 | 17.00 | 17.29 | 1.81M | +2.86% |
| 2026-04-27 | 17.16 | 17.57 | 16.73 | 16.81 | 1.48M | -0.77% |
| 2026-04-24 | 16.84 | 17.20 | 16.83 | 16.94 | 1.38M | -1.51% |
| 2026-04-23 | 17.26 | 17.42 | 16.63 | 17.20 | 2.19M | -1.38% |
| 2026-04-22 | 16.92 | 17.45 | 16.70 | 17.44 | 2.54M | +5.63% |
| 2026-04-21 | 16.59 | 16.91 | 16.23 | 16.51 | 2.02M | -1.67% |
| 2026-04-20 | 16.90 | 17.01 | 16.55 | 16.79 | 1.51M | -0.42% |
| 2026-04-17 | 16.13 | 16.95 | 16.01 | 16.86 | 2.30M | -0.82% |
| 2026-04-16 | 16.40 | 17.27 | 16.40 | 17.00 | 2.94M | +4.49% |
| 2026-04-15 | 16.18 | 16.47 | 16.01 | 16.27 | 2.05M | +0.12% |
| 2026-04-14 | 17.07 | 17.14 | 16.05 | 16.25 | 3.29M | -6.23% |
| 2026-04-13 | 17.82 | 18.22 | 17.10 | 17.33 | 1.66M | -1.31% |
| 2026-04-10 | 17.73 | 17.91 | 17.51 | 17.56 | 1.80M | -2.12% |
| 2026-04-09 | 18.47 | 18.89 | 17.77 | 17.94 | 1.57M | -3.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRK — Frequently Asked Questions
Quick answers to the most common questions about buying CRK stock.
How has CRK stock performed recently?
CRK declined -57.4% over the past year, below its 5-year annualized CAGR of +16.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRK's all-time high price?
Comstock Resources, Inc. reached $453.05 on 2008-07-02. The 52-week high is $31.17. Current 1-year return of -57.4% places the stock further from historical peaks.
Where can I download CRK historical price data?
This page provides CRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.