Comstock Resources, Inc. (CRK) Stock Price History

Historical prices from 1987 to 2026

$13.12-0.70 (-5.07%)close Sep 25

Returns

1M: -7.4%
3M: -5.4%
YTD: -44.4%
1Y: -32.3%
3Y: +7.4%
5Y: +4.9%

ATH$453.05Jul 2008-97.1%

ATL$2.64Aug 2016pre-split

Avg Vol (50D)2.5M/ day

52-Week Range$12.12 — $28.10

LowCurrent: $13.12High

Loading 10-year price history...

CRK Historical Performance

1 YearTotal Return

-32.3%

Price: -32.3%

3 YearsTotal Return

+25.2%

CAGR: +7.8%

Price: +24.0%

5 YearsTotal Return

+32.9%

CAGR: +5.9%

Price: +26.9%

YTD

-44.4%

CRK Annual Returns

Year-by-year price performance · 2002–2026

Best+448.7%2000

Worst-73.4%2015

Up years13/25

2002+31.8%

2003+100.0%

2004+14.1%

2005+46.9%

2006-4.1%

2007+15.2%

2008+37.7%

2009-16.3%

2010-43.3%

2011-38.2%

2012-7.5%

2013+19.5%

2014-60.6%

2015-73.4%

2016+10.1%

2017-11.6%

2018-49.7%

2019+56.8%

2020-43.3%

2021+78.6%

2022+61.1%

2023-29.3%

2024+103.8%

2025+24.0%

2026-43.8%

2002 annual price return: +31.8%
2003 annual price return: +100.0%
2004 annual price return: +14.1%
2005 annual price return: +46.9%
2006 annual price return: -4.1%
2007 annual price return: +15.2%
2008 annual price return: +37.7%
2009 annual price return: -16.3%
2010 annual price return: -43.3%
2011 annual price return: -38.2%
2012 annual price return: -7.5%
2013 annual price return: +19.5%
2014 annual price return: -60.6%
2015 annual price return: -73.4%
2016 annual price return: +10.1%
2017 annual price return: -11.6%
2018 annual price return: -49.7%
2019 annual price return: +56.8%
2020 annual price return: -43.3%
2021 annual price return: +78.6%
2022 annual price return: +61.1%
2023 annual price return: -29.3%
2024 annual price return: +103.8%
2025 annual price return: +24.0%
2026 annual price return: -43.8%

LessMore

CRK Stock Price Trajectory (1987–2026)

As of September 26, 2026, Comstock Resources, Inc. (CRK) trades at $13.12, representing a -32.3% return over the past year. The stock has delivered a +32.9% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $453.05 on July 2, 2008. From this peak, CRK has corrected -97.1%, currently trading 24% below its 200-day moving average, suggesting potential weakness.

When compared to Energy sector peers AR (+2.8% 1Y), RRC (+3.5% 1Y), and CTRA (+37.4% 1Y), CRK has underperformed the peer group average. Compare CRK vs AR →

CRK Historical Price Data · from 1987

Rows 1–50 of 9,843

Date	Open	High	Low	Close	Volume	Change %
2026-09-25	13.50	13.70	13.01	13.12	2.44M	-5.07%
2026-09-24	13.58	13.95	13.30	13.82	3.49M	+2.75%
2026-09-23	13.35	13.72	13.28	13.45	2.10M	+0.98%
2026-09-22	12.87	13.71	12.87	13.32	3.01M	+2.30%
2026-09-21	12.56	13.05	12.52	13.02	2.84M	+1.40%
2026-09-18	13.02	13.38	12.80	12.84	3.44M	-0.62%
2026-09-17	13.00	13.32	12.91	12.92	2.28M	-1.37%
2026-09-16	14.08	14.13	12.99	13.10	3.50M	-8.46%
2026-09-15	14.51	14.73	14.24	14.31	1.92M	+0.07%
2026-09-14	15.07	15.10	14.28	14.30	2.51M	-3.25%
2026-09-11	15.03	15.29	14.64	14.78	2.20M	-2.70%
2026-09-10	15.02	15.38	14.57	15.19	2.80M	+1.95%
2026-09-09	15.16	15.26	14.74	14.90	2.33M	-1.72%
2026-09-08	15.35	15.46	15.08	15.16	2.04M	-0.66%
2026-09-04	15.00	15.27	14.72	15.26	2.07M	+2.07%
2026-09-03	15.45	15.73	14.92	14.95	2.61M	-3.80%
2026-09-02	15.70	15.85	15.35	15.54	4.75M	-3.00%
2026-09-01	15.82	16.10	14.90	16.02	11.22M	+11.02%
2026-08-31	14.54	14.70	14.31	14.43	1.60M	+0.98%
2026-08-28	14.63	14.87	14.24	14.29	1.36M	-2.26%
2026-08-27	14.44	14.74	14.18	14.62	2.05M	+0.83%
2026-08-26	14.08	15.14	14.04	14.50	2.88M	+2.33%
2026-08-25	13.88	14.34	13.75	14.17	2.34M	-0.77%
2026-08-24	14.39	14.59	14.12	14.28	2.02M	+0.42%
2026-08-21	13.82	14.38	13.81	14.22	2.70M	+2.89%
2026-08-20	13.60	13.95	13.55	13.82	1.79M	+2.07%
2026-08-19	13.91	14.00	13.47	13.54	1.78M	-0.88%
2026-08-18	13.81	13.93	13.44	13.66	1.81M	+0.81%
2026-08-17	14.09	14.17	13.40	13.55	1.84M	-3.63%
2026-08-14	13.70	14.14	13.59	14.06	1.77M	+3.53%
2026-08-13	13.50	13.74	13.40	13.58	1.40M	-2.44%
2026-08-12	14.44	14.44	13.90	13.92	1.37M	-3.27%
2026-08-11	14.19	14.48	13.99	14.39	1.76M	+0.21%
2026-08-10	13.76	14.49	13.76	14.36	2.53M	+7.08%
2026-08-07	13.28	13.54	13.05	13.41	1.63M	+1.51%
2026-08-06	13.28	13.31	13.01	13.21	1.42M	+1.93%
2026-08-05	13.50	13.50	12.93	12.96	1.72M	-2.56%
2026-08-04	13.10	13.36	12.86	13.30	2.17M	-0.82%
2026-08-03	13.27	13.55	12.91	13.41	2.58M	+1.13%
2026-07-31	12.72	13.32	12.68	13.26	3.09M	+4.41%
2026-07-30	12.25	12.81	12.12	12.70	3.83M	+0.71%
2026-07-29	12.38	12.69	12.36	12.61	3.13M	+1.86%
2026-07-28	13.00	13.18	12.22	12.38	3.20M	-4.77%
2026-07-27	13.32	13.56	12.89	13.00	1.75M	-3.85%
2026-07-24	13.90	14.25	13.52	13.52	1.69M	-1.46%
2026-07-23	14.40	14.41	13.67	13.72	2.76M	-2.14%
2026-07-22	13.69	14.10	13.52	14.02	2.72M	+5.57%
2026-07-21	12.81	13.34	12.81	13.28	2.25M	+3.03%
2026-07-20	13.10	13.26	12.81	12.89	1.59M	-3.37%
2026-07-17	13.25	13.43	12.95	13.34	1.93M	+1.83%

Consensus & Technical Research Suite

Open CRK Terminal

CRK Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CRK — Frequently Asked Questions

Quick answers to the most common questions about buying CRK stock.

How has CRK stock performed recently?

CRK declined -32.3% over the past year, below its 5-year annualized CAGR of +4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CRK's all-time high price?

Comstock Resources, Inc. reached $453.05 on 2008-07-02. The 52-week high is $28.10. Current 1-year return of -32.3% places the stock further from historical peaks.

Where can I download CRK historical price data?

This page provides CRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.

CRK Stock Price Trajectory (1987–2026)

When compared to Energy sector peers AR (+2.8% 1Y), RRC (+3.5% 1Y), and CTRA (+37.4% 1Y), CRK has underperformed the peer group average. Compare CRK vs AR →

Date

Open

High

Low

Volume

Change %

2026-09-25

13.50

13.70

13.01

13.12

2.44M

-5.07%

2026-09-24

13.58

13.95

13.30

13.82

3.49M

+2.75%

2026-09-23

13.35

13.72

13.28

13.45

2.10M

+0.98%

2026-09-22

12.87

13.71

12.87

13.32

3.01M

+2.30%

2026-09-21

12.56

13.05

12.52

13.02

2.84M

+1.40%

2026-09-18

13.02

13.38

12.80

12.84

3.44M

-0.62%

2026-09-17

13.00

13.32

12.91

12.92

2.28M

-1.37%

2026-09-16

14.08

14.13

12.99

13.10

3.50M

-8.46%

2026-09-15

14.51

14.73

14.24

14.31

1.92M

+0.07%

2026-09-14

15.07

15.10

14.28

14.30

2.51M

-3.25%

2026-09-11

15.03

15.29

14.64

14.78

2.20M

-2.70%

2026-09-10

15.02

15.38

14.57

15.19

2.80M

+1.95%

2026-09-09

15.16

15.26

14.74

14.90

2.33M

-1.72%

2026-09-08

15.35

15.46

15.08

15.16

2.04M

-0.66%

2026-09-04

15.00

15.27

14.72

15.26

2.07M

+2.07%

2026-09-03

15.45

15.73

14.92

14.95

2.61M

-3.80%

2026-09-02

15.70

15.85

15.35

15.54

4.75M

-3.00%

2026-09-01

15.82

16.10

14.90

16.02

11.22M

+11.02%

2026-08-31

14.54

14.70

14.31

14.43

1.60M

+0.98%

2026-08-28

14.63

14.87

14.24

14.29

1.36M

-2.26%

2026-08-27

14.44

14.74

14.18

14.62

2.05M

+0.83%

2026-08-26

14.08

15.14

14.04

14.50

2.88M

+2.33%

2026-08-25

13.88

14.34

13.75

14.17

2.34M

-0.77%

2026-08-24

14.39

14.59

14.12

14.28

2.02M

+0.42%

2026-08-21

13.82

14.38

13.81

14.22

2.70M

+2.89%

2026-08-20

13.60

13.95

13.55

13.82

1.79M

+2.07%

2026-08-19

13.91

14.00

13.47

13.54

1.78M

-0.88%

2026-08-18

13.81

13.93

13.44

13.66

1.81M

+0.81%

2026-08-17

14.09

14.17

13.40

13.55

1.84M

-3.63%

2026-08-14

13.70

14.14

13.59

14.06

1.77M

+3.53%

2026-08-13

13.50

13.74

13.40

13.58

1.40M

-2.44%

2026-08-12

14.44

13.90

13.92

1.37M

-3.27%

2026-08-11

14.19

14.48

13.99

14.39

1.76M

+0.21%

2026-08-10

13.76

14.49

13.76

14.36

2.53M

+7.08%

2026-08-07

13.28

13.54

13.05

13.41

1.63M

+1.51%

2026-08-06

13.28

13.31

13.01

13.21

1.42M

+1.93%

2026-08-05

13.50

12.93

12.96

1.72M

-2.56%

2026-08-04

13.10

13.36

12.86

13.30

2.17M

-0.82%

2026-08-03

13.27

13.55

12.91

13.41

2.58M

+1.13%

2026-07-31

12.72

13.32

12.68

13.26

3.09M

+4.41%

2026-07-30

12.25

12.81

12.12

12.70

3.83M

+0.71%

2026-07-29

12.38

12.69

12.36

12.61

3.13M

+1.86%

2026-07-28

13.00

13.18

12.22

12.38

3.20M

-4.77%

2026-07-27

13.32

13.56

12.89

13.00

1.75M

-3.85%

2026-07-24

13.90

14.25

13.52

1.69M

-1.46%

2026-07-23

14.40

14.41

13.67

13.72

2.76M

-2.14%

2026-07-22

13.69

14.10

13.52

14.02

2.72M

+5.57%

2026-07-21

12.81

13.34

12.81

13.28

2.25M

+3.03%

2026-07-20

13.10

13.26

12.81

12.89

1.59M

-3.37%

2026-07-17

13.25

13.43

12.95

13.34

1.93M

+1.83%

Comstock Resources, Inc. (CRK) Stock Price History

CRK Historical Performance

CRK Annual Returns

Download Historical Data

CRK Stock Price Trajectory (1987–2026)

CRK Historical Price Data · from 1987

CRK Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Comstock Resources, Inc. (CRK) Stock Price History

CRK Historical Performance

CRK Annual Returns

Download Historical Data

CRK Stock Price Trajectory (1987–2026)

CRK Historical Price Data · from 1987

CRK Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison