Comstock Resources, Inc. (CRK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRK Historical Performance
Short-Term Returns
CRK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Comstock Resources, Inc. (CRK) trades at $14.80, representing a -33.9% return over the past year. The stock has delivered a +168.2% total return over five years (+20.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $453.05 on July 2, 2008. From this peak, CRK has corrected -96.7%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (-0.9% 1Y), RRC (+14.0% 1Y), and CTRA (+44.0% 1Y), CRK has underperformed the peer group average. Compare CRK vs AR →
CRK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.94 | 15.14 | 14.40 | 14.79 | 3.37M | -1.30% |
| 2026-05-06 | 16.26 | 16.63 | 14.85 | 14.99 | 6.22M | -13.50% |
| 2026-05-05 | 17.52 | 17.69 | 17.27 | 17.33 | 2.10M | -2.48% |
| 2026-05-04 | 17.42 | 17.79 | 17.18 | 17.77 | 1.78M | +2.36% |
| 2026-05-01 | 17.52 | 17.59 | 16.94 | 17.36 | 1.38M | -0.34% |
| 2026-04-30 | 17.14 | 17.79 | 16.95 | 17.42 | 1.52M | -0.29% |
| 2026-04-29 | 17.49 | 17.70 | 17.31 | 17.47 | 1.70M | +1.04% |
| 2026-04-28 | 17.24 | 17.55 | 17.00 | 17.29 | 1.81M | +2.86% |
| 2026-04-27 | 17.16 | 17.57 | 16.73 | 16.81 | 1.48M | -0.77% |
| 2026-04-24 | 16.84 | 17.20 | 16.83 | 16.94 | 1.38M | -1.51% |
| 2026-04-23 | 17.26 | 17.42 | 16.63 | 17.20 | 2.19M | -1.38% |
| 2026-04-22 | 16.92 | 17.45 | 16.70 | 17.44 | 2.54M | +5.63% |
| 2026-04-21 | 16.59 | 16.91 | 16.23 | 16.51 | 2.02M | -1.67% |
| 2026-04-20 | 16.90 | 17.01 | 16.55 | 16.79 | 1.51M | -0.42% |
| 2026-04-17 | 16.13 | 16.95 | 16.01 | 16.86 | 2.30M | -0.82% |
| 2026-04-16 | 16.40 | 17.27 | 16.40 | 17.00 | 2.94M | +4.49% |
| 2026-04-15 | 16.18 | 16.47 | 16.01 | 16.27 | 2.05M | +0.12% |
| 2026-04-14 | 17.07 | 17.14 | 16.05 | 16.25 | 3.29M | -6.23% |
| 2026-04-13 | 17.82 | 18.22 | 17.10 | 17.33 | 1.66M | -1.31% |
| 2026-04-10 | 17.73 | 17.91 | 17.51 | 17.56 | 1.80M | -2.12% |
| 2026-04-09 | 18.47 | 18.89 | 17.77 | 17.94 | 1.57M | -3.29% |
| 2026-04-08 | 18.05 | 18.75 | 17.82 | 18.55 | 2.17M | -3.99% |
| 2026-04-07 | 19.62 | 19.85 | 19.20 | 19.32 | 1.15M | -0.16% |
| 2026-04-06 | 19.66 | 20.15 | 19.00 | 19.35 | 1.39M | -0.97% |
| 2026-04-02 | 19.47 | 19.78 | 19.08 | 19.54 | 1.39M | +1.66% |
| 2026-04-01 | 20.40 | 20.82 | 19.20 | 19.22 | 2.86M | -8.82% |
| 2026-03-31 | 21.97 | 22.29 | 20.71 | 21.08 | 1.88M | -3.66% |
| 2026-03-30 | 23.15 | 23.31 | 21.77 | 21.88 | 2.24M | -6.62% |
| 2026-03-27 | 22.75 | 23.44 | 22.49 | 23.43 | 2.06M | +4.93% |
| 2026-03-26 | 22.31 | 23.03 | 22.19 | 22.33 | 1.89M | -0.27% |
See CRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRK vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonCRK — Frequently Asked Questions
Quick answers to the most common questions about buying CRK stock.
How has CRK stock performed recently?
CRK declined -33.9% over the past year, below its 5-year annualized CAGR of +20.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRK's all-time high price?
Comstock Resources, Inc. reached $453.05 on 2008-07-02. The 52-week high is $31.17. Current 1-year return of -33.9% places the stock further from historical peaks.
Where can I download CRK historical price data?
This page provides CRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.