Ceragon Networks Ltd. (CRNT) Stock Price History

Historical prices from 2000 to 2026

$2.70-0.01 (-0.37%)close Jun 18

Returns

1M: +7.6%
3M: +19.5%
YTD: +23.3%
1Y: +17.9%
3Y: +9.4%
5Y: -6.5%

ATH$32.94Sep 2000-91.8%

ATL$0.88Jan 2015pre-split

Avg Vol (50D)644K/ day

52-Week Range$1.82 — $3.29

LowCurrent: $2.70High

Loading 10-year price history...

CRNT Historical Performance

1 YearTotal Return

+17.9%

Price: +17.9%

3 YearsTotal Return

+31.1%

CAGR: +9.4%

Price: +31.1%

5 YearsTotal Return

-28.6%

CAGR: -6.5%

Price: -28.6%

YTD

+23.3%

CRNT Annual Returns

Year-by-year price performance · 2002–2026

Best+588.2%2003

Worst-72.5%2002

Up years12/25

2002-72.5%

2003+588.2%

2004-7.0%

2005-40.3%

2006+38.1%

2007+81.8%

2008-51.5%

2009+111.2%

2010+10.1%

2011-42.5%

2012-44.0%

2013-37.7%

2014-66.3%

2015+18.6%

2016+113.0%

2017-32.9%

2018+86.2%

2019-45.5%

2020+25.8%

2021-11.6%

2022-30.0%

2023+9.1%

2024+121.3%

2025-56.8%

2026+3.7%

2002 annual price return: -72.5%
2003 annual price return: +588.2%
2004 annual price return: -7.0%
2005 annual price return: -40.3%
2006 annual price return: +38.1%
2007 annual price return: +81.8%
2008 annual price return: -51.5%
2009 annual price return: +111.2%
2010 annual price return: +10.1%
2011 annual price return: -42.5%
2012 annual price return: -44.0%
2013 annual price return: -37.7%
2014 annual price return: -66.3%
2015 annual price return: +18.6%
2016 annual price return: +113.0%
2017 annual price return: -32.9%
2018 annual price return: +86.2%
2019 annual price return: -45.5%
2020 annual price return: +25.8%
2021 annual price return: -11.6%
2022 annual price return: -30.0%
2023 annual price return: +9.1%
2024 annual price return: +121.3%
2025 annual price return: -56.8%
2026 annual price return: +3.7%

LessMore

CRNT Stock Price Trajectory (2000–2026)

As of June 19, 2026, Ceragon Networks Ltd. (CRNT) trades at $2.70, representing a +17.9% return over the past year. The stock has delivered a -28.6% total return over five years (-6.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $32.94 on September 8, 2000. From this peak, CRNT has corrected -91.8%, currently trading 15% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers AVNW (-10.9% 1Y), SATS (+339.0% 1Y), and GILT (+111.4% 1Y), CRNT has underperformed the peer group average. Compare CRNT vs AVNW →

CRNT Historical Price Data · from 2000

Rows 1–50 of 6,507

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	2.79	2.87	2.67	2.70	566K	-0.37%
2026-06-17	2.86	2.92	2.70	2.71	645K	-5.24%
2026-06-16	2.97	3.03	2.85	2.86	554K	-4.67%
2026-06-15	3.07	3.18	3.00	3.00	129K	+0.33%
2026-06-12	2.92	3.05	2.92	2.99	614K	+2.40%
2026-06-11	2.83	2.98	2.79	2.92	448K	+3.55%
2026-06-10	2.86	2.93	2.81	2.82	516K	-3.09%
2026-06-09	3.00	3.09	2.81	2.91	724K	-2.35%
2026-06-08	2.93	3.09	2.93	2.98	821K	+4.20%
2026-06-05	3.10	3.14	2.85	2.86	1.03M	-10.63%
2026-06-04	3.00	3.25	2.95	3.20	1.15M	+4.23%
2026-06-03	3.19	3.27	3.02	3.07	1.33M	-3.15%
2026-06-02	2.94	3.29	2.94	3.17	2.82M	+11.62%
2026-06-01	2.85	2.96	2.84	2.84	646K	-1.73%
2026-05-29	2.87	2.94	2.83	2.89	711K	+1.05%
2026-05-28	2.80	2.90	2.77	2.86	726K	+3.25%
2026-05-27	2.78	2.83	2.75	2.77	511K	-0.72%
2026-05-26	2.73	2.87	2.67	2.79	1.01M	+4.89%
2026-05-22	2.55	2.67	2.54	2.66	534K	+5.14%
2026-05-21	2.48	2.55	2.46	2.53	618K	+2.02%
2026-05-20	2.58	2.68	2.48	2.48	983K	-1.98%
2026-05-19	2.53	2.80	2.52	2.53	1.26M	+0.80%
2026-05-18	2.54	2.54	2.46	2.51	597K	0.00%
2026-05-15	2.60	2.60	2.51	2.51	281K	-5.28%
2026-05-14	2.55	2.67	2.51	2.65	486K	+5.16%
2026-05-13	2.54	2.54	2.49	2.52	264K	-0.40%
2026-05-12	2.58	2.63	2.47	2.53	414K	-2.32%
2026-05-11	2.54	2.65	2.54	2.59	515K	+2.37%
2026-05-08	2.55	2.58	2.37	2.53	1.61M	-2.32%
2026-05-07	2.63	2.64	2.53	2.59	486K	-2.26%
2026-05-06	2.72	2.78	2.63	2.65	419K	-4.68%
2026-05-05	2.62	2.81	2.62	2.78	883K	+9.88%
2026-05-04	2.50	2.56	2.48	2.53	257K	+1.20%
2026-05-01	2.51	2.54	2.41	2.50	280K	-0.40%
2026-04-30	2.43	2.52	2.43	2.51	370K	+3.72%
2026-04-29	2.47	2.47	2.37	2.42	315K	-2.02%
2026-04-28	2.50	2.54	2.45	2.47	351K	-2.37%
2026-04-27	2.63	2.65	2.52	2.53	367K	-4.17%
2026-04-24	2.53	2.65	2.51	2.64	508K	+4.35%
2026-04-23	2.52	2.58	2.44	2.53	534K	-2.32%
2026-04-22	2.55	2.59	2.53	2.59	425K	+1.57%
2026-04-21	2.58	2.60	2.52	2.55	311K	-0.39%
2026-04-20	2.52	2.62	2.48	2.56	602K	+1.59%
2026-04-17	2.51	2.56	2.49	2.52	533K	+0.80%
2026-04-16	2.52	2.54	2.47	2.50	364K	-1.19%
2026-04-15	2.47	2.58	2.47	2.53	608K	+2.85%
2026-04-14	2.42	2.47	2.39	2.46	548K	+2.93%
2026-04-13	2.37	2.42	2.33	2.39	537K	+0.42%
2026-04-10	2.32	2.39	2.32	2.38	345K	+1.71%
2026-04-09	2.29	2.35	2.24	2.34	264K	+1.74%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CRNT — Frequently Asked Questions

Quick answers to the most common questions about buying CRNT stock.

How has CRNT stock performed recently?

CRNT returned +17.9% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CRNT's all-time high price?

Ceragon Networks Ltd. reached $32.94 on 2000-09-08. The 52-week high is $3.29. Current 1-year return of +17.9% places the stock closer to historical peaks.

Where can I download CRNT historical price data?

This page provides CRNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.

CRNT Stock Price Trajectory (2000–2026)

When compared to Technology sector peers AVNW (-10.9% 1Y), SATS (+339.0% 1Y), and GILT (+111.4% 1Y), CRNT has underperformed the peer group average. Compare CRNT vs AVNW →

Date

Open

High

Low

Volume

Change %

2026-06-18

2.79

2.87

2.67

2.70

566K

-0.37%

2026-06-17

2.86

2.92

2.70

2.71

645K

-5.24%

2026-06-16

2.97

3.03

2.85

2.86

554K

-4.67%

2026-06-15

3.07

3.18

3.00

129K

+0.33%

2026-06-12

2.92

3.05

2.92

2.99

614K

+2.40%

2026-06-11

2.83

2.98

2.79

2.92

448K

+3.55%

2026-06-10

2.86

2.93

2.81

2.82

516K

-3.09%

2026-06-09

3.00

3.09

2.81

2.91

724K

-2.35%

2026-06-08

2.93

3.09

2.93

2.98

821K

+4.20%

2026-06-05

3.10

3.14

2.85

2.86

1.03M

-10.63%

2026-06-04

3.00

3.25

2.95

3.20

1.15M

+4.23%

2026-06-03

3.19

3.27

3.02

3.07

1.33M

-3.15%

2026-06-02

2.94

3.29

2.94

3.17

2.82M

+11.62%

2026-06-01

2.85

2.96

2.84

646K

-1.73%

2026-05-29

2.87

2.94

2.83

2.89

711K

+1.05%

2026-05-28

2.80

2.90

2.77

2.86

726K

+3.25%

2026-05-27

2.78

2.83

2.75

2.77

511K

-0.72%

2026-05-26

2.73

2.87

2.67

2.79

1.01M

+4.89%

2026-05-22

2.55

2.67

2.54

2.66

534K

+5.14%

2026-05-21

2.48

2.55

2.46

2.53

618K

+2.02%

2026-05-20

2.58

2.68

2.48

983K

-1.98%

2026-05-19

2.53

2.80

2.52

2.53

1.26M

+0.80%

2026-05-18

2.54

2.46

2.51

597K

0.00%

2026-05-15

2.60

2.51

281K

-5.28%

2026-05-14

2.55

2.67

2.51

2.65

486K

+5.16%

2026-05-13

2.54

2.49

2.52

264K

-0.40%

2026-05-12

2.58

2.63

2.47

2.53

414K

-2.32%

2026-05-11

2.54

2.65

2.54

2.59

515K

+2.37%

2026-05-08

2.55

2.58

2.37

2.53

1.61M

-2.32%

2026-05-07

2.63

2.64

2.53

2.59

486K

-2.26%

2026-05-06

2.72

2.78

2.63

2.65

419K

-4.68%

2026-05-05

2.62

2.81

2.62

2.78

883K

+9.88%

2026-05-04

2.50

2.56

2.48

2.53

257K

+1.20%

2026-05-01

2.51

2.54

2.41

2.50

280K

-0.40%

2026-04-30

2.43

2.52

2.43

2.51

370K

+3.72%

2026-04-29

2.47

2.37

2.42

315K

-2.02%

2026-04-28

2.50

2.54

2.45

2.47

351K

-2.37%

2026-04-27

2.63

2.65

2.52

2.53

367K

-4.17%

2026-04-24

2.53

2.65

2.51

2.64

508K

+4.35%

2026-04-23

2.52

2.58

2.44

2.53

534K

-2.32%

2026-04-22

2.55

2.59

2.53

2.59

425K

+1.57%

2026-04-21

2.58

2.60

2.52

2.55

311K

-0.39%

2026-04-20

2.52

2.62

2.48

2.56

602K

+1.59%

2026-04-17

2.51

2.56

2.49

2.52

533K

+0.80%

2026-04-16

2.52

2.54

2.47

2.50

364K

-1.19%

2026-04-15

2.47

2.58

2.47

2.53

608K

+2.85%

2026-04-14

2.42

2.47

2.39

2.46

548K

+2.93%

2026-04-13

2.37

2.42

2.33

2.39

537K

+0.42%

2026-04-10

2.32

2.39

2.32

2.38

345K

+1.71%

2026-04-09

2.29

2.35

2.24

2.34

264K

+1.74%

Ceragon Networks Ltd. (CRNT) Stock Price History

CRNT Historical Performance

CRNT Annual Returns

Download Historical Data

CRNT Stock Price Trajectory (2000–2026)

CRNT Historical Price Data · from 2000

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Ceragon Networks Ltd. (CRNT) Stock Price History

CRNT Historical Performance

CRNT Annual Returns

Download Historical Data

CRNT Stock Price Trajectory (2000–2026)

CRNT Historical Price Data · from 2000

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison