Ceragon Networks Ltd. (CRNT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +7.0%
- 3M
- +2.7%
- YTD
- +4.1%
- 1Y
- -3.0%
- 3Y
- +9.9%
- 5Y
- -6.9%
Loading 10-year price history...
CRNT Historical Performance
CRNT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.5%
- 2003 annual price return
- +588.2%
- 2004 annual price return
- -7.0%
- 2005 annual price return
- -40.3%
- 2006 annual price return
- +38.1%
- 2007 annual price return
- +81.8%
- 2008 annual price return
- -51.5%
- 2009 annual price return
- +111.2%
- 2010 annual price return
- +10.1%
- 2011 annual price return
- -42.5%
- 2012 annual price return
- -44.0%
- 2013 annual price return
- -37.7%
- 2014 annual price return
- -66.3%
- 2015 annual price return
- +18.6%
- 2016 annual price return
- +113.0%
- 2017 annual price return
- -32.9%
- 2018 annual price return
- +86.2%
- 2019 annual price return
- -45.5%
- 2020 annual price return
- +25.8%
- 2021 annual price return
- -11.6%
- 2022 annual price return
- -30.0%
- 2023 annual price return
- +9.1%
- 2024 annual price return
- +121.3%
- 2025 annual price return
- -56.8%
- 2026 annual price return
- -1.4%
CRNT Stock Price Trajectory (2000–2026)
As of November 7, 2026, Ceragon Networks Ltd. (CRNT) trades at $2.28, representing a -3.0% return over the past year. The stock has delivered a -30.1% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.94 on September 8, 2000. From this peak, CRNT has corrected -93.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVNW (-24.3% 1Y), ECHO (+33.4% 1Y), and GILT (-42.8% 1Y), CRNT has underperformed the peer group average. Compare CRNT vs AVNW →
CRNT Historical Price Data · from 2000
Rows 1–50 of 6,604| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.14 | 2.34 | 2.07 | 2.28 | 1.29M | +8.06% |
| 2026-11-05 | 2.21 | 2.23 | 1.96 | 2.11 | 1.55M | +5.50% |
| 2026-11-04 | 2.04 | 2.08 | 2.00 | 2.00 | 355K | -1.48% |
| 2026-11-03 | 2.03 | 2.04 | 2.01 | 2.03 | 130K | +1.00% |
| 2026-11-02 | 2.08 | 2.10 | 2.00 | 2.01 | 165K | -2.43% |
| 2026-10-30 | 2.12 | 2.13 | 2.03 | 2.06 | 231K | -5.50% |
| 2026-10-29 | 2.20 | 2.20 | 2.17 | 2.18 | 115K | -0.46% |
| 2026-10-28 | 2.18 | 2.21 | 2.15 | 2.19 | 325K | -0.90% |
| 2026-10-27 | 2.12 | 2.22 | 2.12 | 2.21 | 544K | +5.24% |
| 2026-10-26 | 2.02 | 2.12 | 2.00 | 2.10 | 473K | +5.00% |
| 2026-10-23 | 1.94 | 2.03 | 1.93 | 2.00 | 477K | +3.09% |
| 2026-10-22 | 1.99 | 2.00 | 1.92 | 1.94 | 525K | -3.00% |
| 2026-10-21 | 2.00 | 2.03 | 1.99 | 2.00 | 127K | +0.50% |
| 2026-10-20 | 2.01 | 2.04 | 1.99 | 1.99 | 212K | -1.00% |
| 2026-10-19 | 2.03 | 2.05 | 2.01 | 2.01 | 225K | -1.47% |
| 2026-10-16 | 2.03 | 2.10 | 2.02 | 2.04 | 494K | +0.99% |
| 2026-10-15 | 1.95 | 2.02 | 1.90 | 2.02 | 503K | +3.59% |
| 2026-10-14 | 2.03 | 2.05 | 1.93 | 1.95 | 655K | -5.34% |
| 2026-10-13 | 2.08 | 2.10 | 2.04 | 2.06 | 266K | -0.96% |
| 2026-10-12 | 2.16 | 2.20 | 2.07 | 2.08 | 430K | -3.70% |
| 2026-10-09 | 2.08 | 2.17 | 2.08 | 2.16 | 501K | +3.85% |
| 2026-10-08 | 2.13 | 2.13 | 2.08 | 2.08 | 270K | -2.35% |
| 2026-10-07 | 2.12 | 2.15 | 2.10 | 2.13 | 217K | 0.00% |
| 2026-10-06 | 2.16 | 2.16 | 2.13 | 2.13 | 138K | -0.47% |
| 2026-10-05 | 2.17 | 2.17 | 2.11 | 2.14 | 320K | -1.83% |
| 2026-10-02 | 2.11 | 2.19 | 2.10 | 2.18 | 387K | +3.81% |
| 2026-10-01 | 2.09 | 2.13 | 2.05 | 2.10 | 341K | +1.45% |
| 2026-09-30 | 2.04 | 2.10 | 2.03 | 2.07 | 407K | +1.97% |
| 2026-09-29 | 2.06 | 2.07 | 2.01 | 2.03 | 323K | -1.93% |
| 2026-09-28 | 2.11 | 2.11 | 2.04 | 2.07 | 369K | -1.90% |
| 2026-09-25 | 2.13 | 2.15 | 2.11 | 2.11 | 188K | -0.94% |
| 2026-09-24 | 2.16 | 2.16 | 2.09 | 2.13 | 294K | -2.74% |
| 2026-09-23 | 2.14 | 2.21 | 2.10 | 2.19 | 669K | +3.79% |
| 2026-09-22 | 2.12 | 2.14 | 2.09 | 2.11 | 330K | 0.00% |
| 2026-09-21 | 2.10 | 2.13 | 2.08 | 2.11 | 310K | +1.44% |
| 2026-09-18 | 2.10 | 2.12 | 2.05 | 2.08 | 232K | -1.42% |
| 2026-09-17 | 2.07 | 2.12 | 2.07 | 2.11 | 368K | +2.93% |
| 2026-09-16 | 2.00 | 2.06 | 2.00 | 2.05 | 225K | +2.50% |
| 2026-09-15 | 2.03 | 2.04 | 1.99 | 2.00 | 323K | -1.48% |
| 2026-09-14 | 2.05 | 2.06 | 2.03 | 2.03 | 197K | -1.93% |
| 2026-09-11 | 2.04 | 2.10 | 2.04 | 2.07 | 255K | +1.97% |
| 2026-09-10 | 2.04 | 2.10 | 2.02 | 2.03 | 331K | -0.98% |
| 2026-09-09 | 2.05 | 2.08 | 2.03 | 2.05 | 363K | 0.00% |
| 2026-09-08 | 2.10 | 2.12 | 2.05 | 2.05 | 197K | -2.38% |
| 2026-09-04 | 2.04 | 2.10 | 2.04 | 2.10 | 279K | +2.44% |
| 2026-09-03 | 2.08 | 2.10 | 2.04 | 2.05 | 258K | -0.97% |
| 2026-09-02 | 2.04 | 2.08 | 2.03 | 2.07 | 287K | +0.98% |
| 2026-09-01 | 2.07 | 2.09 | 2.02 | 2.05 | 458K | -0.97% |
| 2026-08-31 | 2.08 | 2.11 | 2.07 | 2.07 | 320K | -0.96% |
| 2026-08-28 | 2.12 | 2.15 | 2.07 | 2.09 | 321K | -2.34% |
CRNT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRNT — Frequently Asked Questions
Quick answers to the most common questions about buying CRNT stock.
How has CRNT stock performed recently?
CRNT declined -3.0% over the past year, below its 5-year annualized CAGR of -6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRNT's all-time high price?
Ceragon Networks Ltd. reached $32.94 on 2000-09-08. The 52-week high is $3.29. Current 1-year return of -3.0% places the stock further from historical peaks.
Where can I download CRNT historical price data?
This page provides CRNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.