Crocs, Inc. (CROX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CROX Historical Performance
Short-Term Returns
CROX Stock Price Trajectory (2011–2026)
As of May 7, 2026, Crocs, Inc. (CROX) trades at $105.75, representing a +7.1% return over the past year. The stock has delivered a -0.4% total return over five years (-0.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.88 on November 15, 2021. From this peak, CROX has corrected -42.5%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DECK (-11.2% 1Y), SHOO (+98.8% 1Y), and WWW (+21.1% 1Y), CROX has underperformed the peer group average. Compare CROX vs DECK →
CROX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 105.19 | 108.12 | 105.19 | 105.75 | 1.10M | +2.73% |
| 2026-05-05 | 102.08 | 103.97 | 100.78 | 102.94 | 392K | +1.44% |
| 2026-05-04 | 103.50 | 103.50 | 100.47 | 101.48 | 824K | -2.31% |
| 2026-05-01 | 101.95 | 104.24 | 101.08 | 103.88 | 1.34M | +1.86% |
| 2026-04-30 | 96.97 | 103.50 | 96.24 | 101.98 | 1.75M | +1.84% |
| 2026-04-29 | 102.50 | 104.44 | 100.09 | 100.14 | 1.51M | -2.32% |
| 2026-04-28 | 104.44 | 104.70 | 101.18 | 102.52 | 1.13M | -0.84% |
| 2026-04-27 | 102.09 | 103.74 | 101.78 | 103.39 | 1.22M | +1.05% |
| 2026-04-24 | 104.54 | 104.58 | 101.65 | 102.32 | 697K | -1.82% |
| 2026-04-23 | 104.33 | 105.47 | 102.21 | 104.22 | 902K | -1.02% |
| 2026-04-22 | 108.31 | 108.66 | 104.56 | 105.29 | 905K | -1.92% |
| 2026-04-21 | 111.75 | 113.16 | 106.96 | 107.35 | 1.33M | -3.45% |
| 2026-04-20 | 105.00 | 111.44 | 105.00 | 111.19 | 1.38M | +5.03% |
| 2026-04-17 | 104.19 | 106.71 | 103.66 | 105.87 | 1.20M | +3.54% |
| 2026-04-16 | 103.34 | 104.23 | 101.96 | 102.25 | 1.04M | -0.26% |
| 2026-04-15 | 100.94 | 103.17 | 100.94 | 102.52 | 1.02M | +1.30% |
| 2026-04-14 | 104.33 | 104.68 | 100.48 | 101.20 | 1.26M | +0.98% |
| 2026-04-13 | 99.36 | 101.94 | 97.25 | 100.22 | 1.81M | +0.46% |
| 2026-04-10 | 102.00 | 103.78 | 99.73 | 99.76 | 1.44M | -2.14% |
| 2026-04-09 | 97.08 | 102.86 | 96.83 | 101.94 | 2.29M | +5.01% |
| 2026-04-08 | 94.87 | 97.88 | 93.69 | 97.08 | 1.82M | +7.31% |
| 2026-04-07 | 89.07 | 92.00 | 88.85 | 90.47 | 1.48M | +1.64% |
| 2026-04-06 | 84.36 | 89.04 | 84.32 | 89.01 | 1.51M | +6.39% |
| 2026-04-02 | 82.00 | 84.56 | 81.13 | 83.66 | 963K | +0.12% |
| 2026-04-01 | 83.00 | 85.40 | 81.95 | 83.56 | 1.03M | +0.65% |
| 2026-03-31 | 80.77 | 84.17 | 80.38 | 83.02 | 1.06M | +3.77% |
| 2026-03-30 | 80.13 | 81.90 | 79.48 | 80.00 | 987K | +0.58% |
| 2026-03-27 | 79.91 | 81.59 | 78.97 | 79.54 | 1.15M | -0.50% |
| 2026-03-26 | 79.40 | 82.90 | 78.92 | 79.94 | 1.11M | -0.19% |
| 2026-03-25 | 80.82 | 81.94 | 79.32 | 80.09 | 704K | +0.13% |
See CROX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CROX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CROX vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCROX — Frequently Asked Questions
Quick answers to the most common questions about buying CROX stock.
How has CROX stock performed recently?
CROX returned +7.1% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CROX's all-time high price?
Crocs, Inc. reached $183.88 on 2021-11-15. The 52-week high is $122.84. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download CROX historical price data?
This page provides CROX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.