Crocs, Inc. (CROX) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +2.0%
- 3M
- -5.7%
- YTD
- +35.8%
- 1Y
- +37.0%
- 3Y
- +10.4%
- 5Y
- -2.8%
Loading 10-year price history...
CROX Historical Performance
CROX Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +51.3%
- 2007 annual price return
- +67.3%
- 2008 annual price return
- -96.7%
- 2009 annual price return
- +310.7%
- 2010 annual price return
- +187.7%
- 2011 annual price return
- -15.8%
- 2012 annual price return
- -6.1%
- 2013 annual price return
- +7.6%
- 2014 annual price return
- -24.3%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- -30.0%
- 2017 annual price return
- +81.9%
- 2018 annual price return
- +100.3%
- 2019 annual price return
- +51.8%
- 2020 annual price return
- +50.1%
- 2021 annual price return
- +108.3%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- -12.5%
- 2024 annual price return
- +16.8%
- 2025 annual price return
- -22.3%
- 2026 annual price return
- +47.2%
CROX Stock Price Trajectory (2006–2026)
As of October 4, 2026, Crocs, Inc. (CROX) trades at $118.09, representing a +37.0% return over the past year. The stock has delivered a -13.2% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.88 on November 15, 2021. From this peak, CROX has corrected -35.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DECK (-23.8% 1Y), SHOO (+34.2% 1Y), and WWW (-27.4% 1Y), CROX has outperformed the peer group average. Compare CROX vs DECK →
CROX Historical Price Data · from 2006
Rows 1–50 of 5,195| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 120.33 | 120.33 | 117.67 | 118.09 | 1.01M | -0.96% |
| 2026-10-01 | 116.82 | 121.10 | 116.82 | 119.24 | 947K | +1.65% |
| 2026-09-30 | 123.52 | 123.52 | 117.02 | 117.31 | 1.04M | -4.34% |
| 2026-09-29 | 121.95 | 122.72 | 120.53 | 122.63 | 749K | +0.22% |
| 2026-09-28 | 123.57 | 124.36 | 121.59 | 122.36 | 1.02M | -3.00% |
| 2026-09-25 | 123.99 | 126.92 | 122.03 | 126.14 | 854K | +2.19% |
| 2026-09-24 | 123.18 | 125.96 | 122.08 | 123.44 | 837K | -0.95% |
| 2026-09-23 | 123.92 | 126.32 | 122.66 | 124.62 | 1.37M | +0.03% |
| 2026-09-22 | 127.06 | 127.72 | 122.48 | 124.58 | 1.03M | +0.72% |
| 2026-09-21 | 122.05 | 124.12 | 121.55 | 123.69 | 1.19M | +1.19% |
| 2026-09-18 | 123.25 | 123.53 | 119.78 | 122.24 | 2.33M | -0.62% |
| 2026-09-17 | 118.11 | 125.57 | 117.95 | 123.00 | 1.98M | +6.59% |
| 2026-09-16 | 111.83 | 116.93 | 111.69 | 115.40 | 1.23M | +3.52% |
| 2026-09-15 | 113.90 | 114.53 | 110.88 | 111.48 | 1.40M | -0.01% |
| 2026-09-14 | 111.80 | 112.55 | 110.36 | 111.49 | 769K | -0.88% |
| 2026-09-11 | 110.84 | 113.06 | 110.09 | 112.48 | 824K | +3.35% |
| 2026-09-10 | 110.28 | 110.78 | 108.54 | 108.83 | 1.04M | -2.03% |
| 2026-09-09 | 114.11 | 114.34 | 110.81 | 111.09 | 1.22M | -2.85% |
| 2026-09-08 | 117.02 | 117.30 | 114.06 | 114.35 | 888K | -2.71% |
| 2026-09-04 | 115.65 | 117.70 | 115.39 | 117.53 | 825K | +1.31% |
| 2026-09-03 | 116.18 | 117.45 | 114.51 | 116.01 | 719K | +0.19% |
| 2026-09-02 | 115.50 | 118.32 | 115.04 | 115.79 | 785K | +0.44% |
| 2026-09-01 | 118.05 | 119.47 | 115.03 | 115.28 | 1.11M | -4.24% |
| 2026-08-31 | 120.40 | 120.81 | 117.78 | 120.38 | 1.07M | -1.51% |
| 2026-08-28 | 122.95 | 124.28 | 121.88 | 122.23 | 845K | +0.44% |
| 2026-08-27 | 123.15 | 123.50 | 119.98 | 121.69 | 836K | -1.58% |
| 2026-08-26 | 122.64 | 124.58 | 121.15 | 123.64 | 869K | +0.61% |
| 2026-08-25 | 124.29 | 125.65 | 120.22 | 122.89 | 994K | -2.34% |
| 2026-08-24 | 123.39 | 125.92 | 122.80 | 125.84 | 1.06M | +3.05% |
| 2026-08-21 | 123.28 | 124.49 | 121.99 | 122.11 | 774K | -0.80% |
| 2026-08-20 | 124.18 | 124.18 | 121.72 | 123.09 | 1.07M | -2.10% |
| 2026-08-19 | 128.86 | 130.19 | 124.78 | 125.73 | 1.10M | -2.28% |
| 2026-08-18 | 130.59 | 132.48 | 128.52 | 128.66 | 746K | -1.01% |
| 2026-08-17 | 131.08 | 131.24 | 128.06 | 129.97 | 1.07M | -1.33% |
| 2026-08-14 | 131.63 | 133.62 | 130.24 | 131.72 | 757K | -0.63% |
| 2026-08-13 | 131.40 | 132.80 | 130.99 | 132.56 | 768K | +1.49% |
| 2026-08-12 | 130.99 | 132.99 | 128.88 | 130.61 | 758K | -0.84% |
| 2026-08-11 | 135.85 | 137.46 | 131.48 | 131.71 | 1.01M | -4.69% |
| 2026-08-10 | 139.61 | 140.10 | 135.15 | 138.19 | 1.11M | +1.15% |
| 2026-08-07 | 134.20 | 139.11 | 133.02 | 136.62 | 780K | +1.82% |
| 2026-08-06 | 136.77 | 138.62 | 133.78 | 134.18 | 744K | -2.29% |
| 2026-08-05 | 139.86 | 140.78 | 135.32 | 137.32 | 1.09M | -2.74% |
| 2026-08-04 | 133.87 | 141.28 | 132.76 | 141.19 | 1.06M | +4.67% |
| 2026-08-03 | 132.41 | 136.39 | 131.11 | 134.89 | 1.05M | +5.37% |
| 2026-07-31 | 122.13 | 129.09 | 120.00 | 128.01 | 1.67M | +3.52% |
| 2026-07-30 | 124.80 | 127.02 | 113.00 | 123.66 | 3.01M | -7.38% |
| 2026-07-29 | 133.45 | 135.88 | 132.00 | 133.52 | 1.13M | -1.78% |
| 2026-07-28 | 135.17 | 137.97 | 134.21 | 135.94 | 976K | +1.04% |
| 2026-07-27 | 135.33 | 135.80 | 132.99 | 134.54 | 1.20M | -0.13% |
| 2026-07-24 | 132.21 | 137.68 | 131.69 | 134.72 | 795K | +1.70% |
CROX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CROX — Frequently Asked Questions
Quick answers to the most common questions about buying CROX stock.
How has CROX stock performed recently?
CROX returned +37.0% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CROX's all-time high price?
Crocs, Inc. reached $183.88 on 2021-11-15. The 52-week high is $141.28. Current 1-year return of +37.0% places the stock closer to historical peaks.
Where can I download CROX historical price data?
This page provides CROX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.