Crocs, Inc. (CROX) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +28.9%
- 3M
- +60.7%
- YTD
- +43.8%
- 1Y
- +24.9%
- 3Y
- +5.7%
- 5Y
- +3.7%
Loading 10-year price history...
CROX Historical Performance
CROX Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +51.3%
- 2007 annual price return
- +67.3%
- 2008 annual price return
- -96.7%
- 2009 annual price return
- +310.7%
- 2010 annual price return
- +187.7%
- 2011 annual price return
- -15.8%
- 2012 annual price return
- -6.1%
- 2013 annual price return
- +7.6%
- 2014 annual price return
- -24.3%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- -30.0%
- 2017 annual price return
- +81.9%
- 2018 annual price return
- +100.3%
- 2019 annual price return
- +51.8%
- 2020 annual price return
- +50.1%
- 2021 annual price return
- +108.3%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- -12.5%
- 2024 annual price return
- +16.8%
- 2025 annual price return
- -22.3%
- 2026 annual price return
- +4.3%
CROX Stock Price Trajectory (2006–2026)
As of June 21, 2026, Crocs, Inc. (CROX) trades at $125.05, representing a +24.9% return over the past year. The stock has delivered a +19.7% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $183.88 on November 15, 2021. From this peak, CROX has corrected -32.0%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DECK (+8.0% 1Y), SHOO (+90.1% 1Y), and WWW (+0.0% 1Y), CROX has underperformed the peer group average. Compare CROX vs DECK →
CROX Historical Price Data · from 2006
Rows 1–50 of 5,123| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 126.50 | 127.89 | 123.94 | 125.05 | 1.37M | +0.42% |
| 2026-06-17 | 127.12 | 129.79 | 124.32 | 124.53 | 889K | -2.01% |
| 2026-06-16 | 126.35 | 129.50 | 126.35 | 127.08 | 939K | +0.64% |
| 2026-06-15 | 127.87 | 129.28 | 125.26 | 126.27 | 1.26M | +1.25% |
| 2026-06-12 | 126.00 | 126.39 | 123.77 | 124.71 | 844K | -0.92% |
| 2026-06-11 | 121.13 | 125.97 | 120.68 | 125.87 | 828K | +3.22% |
| 2026-06-10 | 125.29 | 126.17 | 121.78 | 121.94 | 1.58M | -4.56% |
| 2026-06-09 | 123.54 | 129.45 | 122.78 | 127.77 | 1.81M | +5.90% |
| 2026-06-08 | 122.53 | 124.81 | 120.43 | 120.65 | 1.45M | +1.09% |
| 2026-06-05 | 120.70 | 120.70 | 116.58 | 119.35 | 1.08M | -1.79% |
| 2026-06-04 | 118.88 | 122.22 | 117.52 | 121.52 | 1.22M | +2.57% |
| 2026-06-03 | 116.40 | 119.71 | 115.70 | 118.48 | 1.16M | +1.39% |
| 2026-06-02 | 118.02 | 119.52 | 116.52 | 116.86 | 775K | -2.03% |
| 2026-06-01 | 118.57 | 120.86 | 114.58 | 119.28 | 1.30M | +0.51% |
| 2026-05-29 | 118.12 | 120.30 | 117.27 | 118.67 | 1.08M | +0.04% |
| 2026-05-28 | 118.17 | 121.26 | 117.13 | 118.62 | 1.02M | +0.19% |
| 2026-05-27 | 117.82 | 120.20 | 116.67 | 118.39 | 1.87M | +2.03% |
| 2026-05-26 | 111.54 | 117.15 | 110.92 | 116.03 | 1.90M | +5.06% |
| 2026-05-22 | 109.00 | 110.64 | 108.18 | 110.44 | 1.07M | +1.39% |
| 2026-05-21 | 102.84 | 109.06 | 101.41 | 108.93 | 1.44M | +5.85% |
| 2026-05-20 | 98.29 | 103.20 | 96.12 | 102.91 | 1.35M | +3.83% |
| 2026-05-19 | 96.36 | 99.53 | 95.78 | 99.11 | 1.20M | +2.18% |
| 2026-05-18 | 96.36 | 98.64 | 95.28 | 97.00 | 1.05M | +2.17% |
| 2026-05-15 | 97.19 | 98.46 | 94.80 | 94.94 | 1.03M | -2.28% |
| 2026-05-14 | 97.50 | 98.25 | 96.26 | 97.16 | 914K | +0.24% |
| 2026-05-13 | 98.75 | 99.23 | 96.78 | 96.93 | 1.24M | -2.41% |
| 2026-05-12 | 100.00 | 100.19 | 98.55 | 99.32 | 1.07M | -1.10% |
| 2026-05-11 | 102.49 | 104.23 | 100.02 | 100.42 | 1.01M | -3.10% |
| 2026-05-08 | 104.08 | 104.53 | 101.92 | 103.63 | 810K | -0.43% |
| 2026-05-07 | 107.85 | 107.85 | 102.84 | 104.08 | 929K | -1.58% |
| 2026-05-06 | 105.19 | 108.12 | 105.19 | 105.75 | 1.10M | +2.73% |
| 2026-05-05 | 102.08 | 103.97 | 100.78 | 102.94 | 392K | +1.44% |
| 2026-05-04 | 103.50 | 103.50 | 100.47 | 101.48 | 824K | -2.31% |
| 2026-05-01 | 101.95 | 104.24 | 101.08 | 103.88 | 1.34M | +1.86% |
| 2026-04-30 | 96.97 | 103.50 | 96.24 | 101.98 | 1.75M | +1.84% |
| 2026-04-29 | 102.50 | 104.44 | 100.09 | 100.14 | 1.51M | -2.32% |
| 2026-04-28 | 104.44 | 104.70 | 101.18 | 102.52 | 1.13M | -0.84% |
| 2026-04-27 | 102.09 | 103.74 | 101.78 | 103.39 | 1.22M | +1.05% |
| 2026-04-24 | 104.54 | 104.58 | 101.65 | 102.32 | 697K | -1.82% |
| 2026-04-23 | 104.33 | 105.47 | 102.21 | 104.22 | 902K | -1.02% |
| 2026-04-22 | 108.31 | 108.66 | 104.56 | 105.29 | 905K | -1.92% |
| 2026-04-21 | 111.75 | 113.16 | 106.96 | 107.35 | 1.33M | -3.45% |
| 2026-04-20 | 105.00 | 111.44 | 105.00 | 111.19 | 1.38M | +5.03% |
| 2026-04-17 | 104.19 | 106.71 | 103.66 | 105.87 | 1.20M | +3.54% |
| 2026-04-16 | 103.34 | 104.23 | 101.96 | 102.25 | 1.04M | -0.26% |
| 2026-04-15 | 100.94 | 103.17 | 100.94 | 102.52 | 1.02M | +1.30% |
| 2026-04-14 | 104.33 | 104.68 | 100.48 | 101.20 | 1.26M | +0.98% |
| 2026-04-13 | 99.36 | 101.94 | 97.25 | 100.22 | 1.81M | +0.46% |
| 2026-04-10 | 102.00 | 103.78 | 99.73 | 99.76 | 1.44M | -2.14% |
| 2026-04-09 | 97.08 | 102.86 | 96.83 | 101.94 | 2.29M | +5.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CROX — Frequently Asked Questions
Quick answers to the most common questions about buying CROX stock.
How has CROX stock performed recently?
CROX returned +24.9% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CROX's all-time high price?
Crocs, Inc. reached $183.88 on 2021-11-15. The 52-week high is $129.79. Current 1-year return of +24.9% places the stock closer to historical peaks.
Where can I download CROX historical price data?
This page provides CROX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.