CrowdStrike Holdings, Inc. (CRWD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +10.7%
- 3M
- +57.1%
- YTD
- +51.0%
- 1Y
- +41.2%
- 3Y
- +65.1%
- 5Y
- +22.8%
Loading 10-year price history...
CRWD Historical Performance
CRWD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -14.0%
- 2020 annual price return
- +328.4%
- 2021 annual price return
- +2.1%
- 2022 annual price return
- -46.9%
- 2023 annual price return
- +147.2%
- 2024 annual price return
- +38.6%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- -18.0%
CRWD Stock Price Trajectory (2019–2026)
As of June 22, 2026, CrowdStrike Holdings, Inc. (CRWD) trades at $684.86, representing a +41.2% return over the past year. The stock has delivered a +179.6% total return over five years (+22.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $785.66 on June 1, 2026. From this peak, CRWD has corrected -12.8%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers S (-14.7% 1Y), PANW (+44.0% 1Y), and FTNT (+43.6% 1Y), CRWD has underperformed the peer group average. Compare CRWD vs S →
CRWD Historical Price Data · from 2019
Rows 1–50 of 1,766| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 686.70 | 695.91 | 660.92 | 684.86 | 4.50M | +0.28% |
| 2026-06-17 | 680.00 | 690.93 | 670.90 | 682.96 | 2.05M | +0.51% |
| 2026-06-16 | 693.10 | 700.87 | 665.96 | 679.49 | 2.13M | -1.94% |
| 2026-06-15 | 692.67 | 697.50 | 668.86 | 692.91 | 2.48M | +1.48% |
| 2026-06-12 | 689.11 | 702.17 | 678.00 | 682.80 | 2.25M | -1.26% |
| 2026-06-11 | 644.51 | 696.43 | 641.00 | 691.53 | 3.49M | +6.76% |
| 2026-06-10 | 639.04 | 662.13 | 635.95 | 647.74 | 2.38M | +0.44% |
| 2026-06-09 | 658.79 | 664.87 | 617.75 | 644.93 | 3.56M | -2.10% |
| 2026-06-08 | 674.95 | 684.00 | 652.01 | 658.79 | 3.20M | -1.82% |
| 2026-06-05 | 696.74 | 706.22 | 670.11 | 671.02 | 876K | -6.68% |
| 2026-06-04 | 674.07 | 720.96 | 671.11 | 719.09 | 7.39M | -3.81% |
| 2026-06-03 | 765.67 | 767.00 | 742.12 | 747.61 | 3.88M | -2.78% |
| 2026-06-02 | 764.85 | 778.82 | 745.38 | 768.95 | 3.90M | -1.69% |
| 2026-06-01 | 734.99 | 785.66 | 734.00 | 782.17 | 4.51M | +7.00% |
| 2026-05-29 | 675.86 | 731.49 | 674.94 | 731.00 | 4.29M | +8.94% |
| 2026-05-28 | 649.33 | 677.50 | 641.52 | 671.00 | 2.32M | +3.97% |
| 2026-05-27 | 641.00 | 660.66 | 633.09 | 645.36 | 3.20M | -3.90% |
| 2026-05-26 | 665.00 | 677.50 | 648.00 | 671.55 | 2.04M | +1.22% |
| 2026-05-22 | 650.56 | 674.84 | 649.60 | 663.46 | 2.72M | +2.35% |
| 2026-05-21 | 650.52 | 659.55 | 642.05 | 648.23 | 2.42M | -0.29% |
| 2026-05-20 | 615.00 | 651.00 | 614.06 | 650.11 | 4.17M | +5.39% |
| 2026-05-19 | 617.27 | 634.24 | 613.29 | 616.88 | 4.36M | -0.32% |
| 2026-05-18 | 589.50 | 621.00 | 587.37 | 618.83 | 4.67M | +4.17% |
| 2026-05-15 | 573.29 | 598.25 | 560.69 | 594.08 | 3.45M | +2.44% |
| 2026-05-14 | 559.71 | 583.78 | 555.00 | 579.95 | 2.74M | +3.09% |
| 2026-05-13 | 540.84 | 568.37 | 538.37 | 562.57 | 2.74M | +3.00% |
| 2026-05-12 | 542.00 | 552.43 | 533.00 | 546.18 | 3.27M | +0.72% |
| 2026-05-11 | 523.78 | 542.62 | 522.00 | 542.26 | 2.76M | +2.75% |
| 2026-05-08 | 499.18 | 528.77 | 492.33 | 527.77 | 4.01M | +4.36% |
| 2026-05-07 | 487.00 | 506.80 | 486.97 | 505.74 | 5.07M | +8.05% |
| 2026-05-06 | 467.18 | 475.25 | 457.46 | 468.07 | 2.05M | -1.78% |
| 2026-05-05 | 474.50 | 480.66 | 466.00 | 476.53 | 2.05M | +1.55% |
| 2026-05-04 | 458.83 | 471.81 | 455.40 | 469.24 | 2.13M | +2.98% |
| 2026-05-01 | 454.76 | 457.97 | 445.56 | 455.64 | 1.51M | +2.22% |
| 2026-04-30 | 447.26 | 450.01 | 432.55 | 445.75 | 2.43M | -1.47% |
| 2026-04-29 | 450.32 | 453.16 | 443.24 | 452.38 | 1.56M | -0.57% |
| 2026-04-28 | 457.63 | 463.69 | 450.32 | 454.99 | 1.83M | +0.08% |
| 2026-04-27 | 452.00 | 457.98 | 442.62 | 454.61 | 2.26M | +1.45% |
| 2026-04-24 | 447.94 | 451.05 | 435.56 | 448.13 | 2.25M | +0.62% |
| 2026-04-23 | 452.47 | 454.00 | 436.51 | 445.39 | 3.08M | -4.56% |
| 2026-04-22 | 455.33 | 467.59 | 452.63 | 466.68 | 2.74M | +3.80% |
| 2026-04-21 | 439.75 | 459.14 | 436.51 | 449.61 | 3.59M | +3.80% |
| 2026-04-20 | 422.54 | 433.81 | 417.07 | 433.15 | 2.60M | +2.17% |
| 2026-04-17 | 429.00 | 431.84 | 420.36 | 423.95 | 2.90M | +1.37% |
| 2026-04-16 | 421.85 | 425.77 | 411.09 | 418.20 | 2.90M | +1.71% |
| 2026-04-15 | 408.53 | 411.98 | 402.05 | 411.16 | 3.02M | +3.18% |
| 2026-04-14 | 403.05 | 411.44 | 393.40 | 398.49 | 3.01M | -0.93% |
| 2026-04-13 | 378.68 | 403.06 | 378.25 | 402.24 | 4.15M | +6.13% |
| 2026-04-10 | 396.10 | 398.05 | 364.47 | 379.02 | 8.85M | -3.97% |
| 2026-04-09 | 426.00 | 427.00 | 390.81 | 394.68 | 5.37M | -7.46% |
Full Stock Analysis
Deep dive into CRWD consensus models and risk factors.
Should I Buy CRWD?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRWD — Frequently Asked Questions
Quick answers to the most common questions about buying CRWD stock.
How has CRWD stock performed recently?
CRWD returned +41.2% over the past year, beating its 5-year annualized CAGR of +22.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRWD's all-time high price?
CrowdStrike Holdings, Inc. reached $785.66 on 2026-06-01. The 52-week high is $785.66. Current 1-year return of +41.2% places the stock closer to historical peaks.
Where can I download CRWD historical price data?
This page provides CRWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.