CrowdStrike Holdings, Inc. (CRWD) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CRWD Stock Price Trajectory (2019–2026)
As of March 2, 2026, CrowdStrike Holdings, Inc. (CRWD) trades at $371.98, representing a -4.5% return over the past year. The stock has delivered a +10.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $566.90 on November 12, 2025. From this peak, CRWD has corrected -34.4%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PANW (-21.8% 1Y), FTNT (-26.8% 1Y), and ZS (-25.1% 1Y), CRWD has underperformed the peer group average. Compare CRWD vs PANW →
Historical Price Data
Showing 30 of 1,689 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 369.06 | 373.50 | 359.29 | 371.98 | 371 | -2.39% |
| 2026-02-26 | 367.25 | 385.09 | 364.66 | 381.10 | 381 | +4.90% |
| 2026-02-25 | 349.57 | 365.92 | 346.50 | 363.31 | 363 | +3.73% |
| 2026-02-24 | 348.86 | 360.90 | 345.11 | 350.25 | 350 | -0.02% |
| 2026-02-23 | 384.64 | 385.11 | 342.72 | 350.33 | 350 | -9.85% |
| 2026-02-20 | 418.22 | 431.88 | 387.11 | 388.60 | 388 | -7.95% |
| 2026-02-19 | 417.62 | 423.11 | 410.00 | 422.14 | 1.99M | +1.53% |
| 2026-02-18 | 409.67 | 421.70 | 402.00 | 415.76 | 2.69M | -0.23% |
| 2026-02-17 | 416.97 | 425.88 | 416.56 | 416.71 | 238K | -3.01% |
| 2026-02-13 | 416.91 | 432.85 | 412.58 | 429.64 | 3.53M | +4.40% |
| 2026-02-12 | 418.90 | 420.67 | 402.29 | 411.54 | 3.50M | -1.03% |
| 2026-02-11 | 413.70 | 416.59 | 404.40 | 415.81 | 2.47M | +0.59% |
| 2026-02-10 | 401.21 | 418.88 | 400.78 | 413.39 | 3.12M | +1.31% |
| 2026-02-09 | 396.19 | 410.75 | 386.25 | 408.04 | 2.82M | +3.17% |
| 2026-02-06 | 384.94 | 396.99 | 378.37 | 395.50 | 4.93M | +4.86% |
| 2026-02-05 | 414.79 | 416.29 | 374.52 | 377.16 | 6.02M | -9.20% |
| 2026-02-04 | 411.94 | 421.98 | 401.55 | 415.36 | 4.73M | -1.51% |
| 2026-02-03 | 435.92 | 436.71 | 415.05 | 421.73 | 3.82M | -3.90% |
| 2026-02-02 | 440.00 | 447.24 | 434.74 | 438.85 | 2.07M | -0.58% |
| 2026-01-30 | 440.50 | 448.74 | 438.25 | 441.40 | 2.59M | -0.72% |
| 2026-01-29 | 460.74 | 461.55 | 431.39 | 444.62 | 5.22M | -5.24% |
| 2026-01-28 | 479.46 | 487.00 | 468.91 | 469.19 | 2.38M | -1.57% |
| 2026-01-27 | 478.48 | 487.20 | 473.40 | 476.66 | 2.83M | +1.78% |
| 2026-01-26 | 453.99 | 469.96 | 452.49 | 468.33 | 1.95M | +3.50% |
| 2026-01-24 | 454.69 | 458.86 | 449.42 | 452.49 | 1.76M | 0.00% |
| 2026-01-23 | 454.69 | 458.86 | 449.42 | 452.49 | 1.77M | -0.28% |
| 2026-01-22 | 454.45 | 454.47 | 446.28 | 453.77 | 1.51M | +1.77% |
| 2026-01-21 | 445.00 | 456.12 | 439.17 | 445.88 | 2.68M | +0.71% |
| 2026-01-20 | 443.03 | 450.26 | 440.23 | 442.73 | 3.23M | -2.46% |
| 2026-01-16 | 456.75 | 459.70 | 443.62 | 453.88 | 3.43M | -0.25% |
See CRWD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRWD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CRWD vs NVDA
See how CRWD stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has CRWD stock performed recently?
CRWD declined -4.5% over the past year, below its 5-year annualized CAGR of +10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRWD's all-time high price?
CrowdStrike Holdings, Inc. reached $566.90 on 2025-11-12. The 52-week high is $566.90. Current 1-year return of -4.5% places the stock further from historical peaks.
Where can I download CRWD historical price data?
This page provides CRWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.