VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Crown Crafts, Inc. (CRWS) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.77

+0.00 (+0.00%)

All-Time High

$22.63

Apr 30, 1998

-87.8% from ATH

All-Time Low

$0.09

Apr 27, 2001

Avg Volume (50D)

29K

Daily average

52-Week Range$2.35 — $3.38

LowCurrent: $2.77High

Loading 10-year price history...

CRWS Historical Performance

1 YearTotal Return

+2.7%

Price: -8.0%Div: +10.6%

3 YearsTotal Return

-28.8%

CAGR: -10.7%

Price: -47.1%

5 YearsTotal Return

-39.8%

CAGR: -9.7%

Price: -64.7%

YTD

-1.4%

Short-Term Returns

1D+0.0%

1W+1.5%

1M+3.0%

3M-10.4%

6M+0.0%

CRWS Stock Price Trajectory (2011–2026)

As of May 8, 2026, Crown Crafts, Inc. (CRWS) trades at $2.77, representing a -8.0% return over the past year. The stock has delivered a -39.8% total return over five years (-18.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $22.63 on April 30, 1998. From this peak, CRWS has corrected -87.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers SNBR (-56.8% 1Y), PRPL (-37.3% 1Y), and CULP (-9.1% 1Y), CRWS has underperformed the peer group average. Compare CRWS vs SNBR →

CRWS Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.78	2.84	2.75	2.77	7K	0.00%
2026-05-06	2.79	2.87	2.75	2.77	8K	0.00%
2026-05-05	2.72	2.79	2.69	2.77	18K	+1.47%
2026-05-04	2.83	2.83	2.73	2.73	18K	-4.04%
2026-05-01	2.76	2.85	2.76	2.85	37K	+4.21%
2026-04-30	2.83	2.83	2.73	2.73	16K	-1.80%
2026-04-29	2.71	2.83	2.71	2.78	47K	+1.09%
2026-04-28	2.79	2.80	2.72	2.75	27K	-1.79%
2026-04-27	2.75	2.80	2.71	2.80	13K	+2.56%
2026-04-24	2.73	2.79	2.70	2.73	35K	+0.37%
2026-04-23	2.83	2.84	2.71	2.72	16K	-4.56%
2026-04-22	2.80	2.87	2.80	2.85	23K	0.00%
2026-04-21	2.79	2.87	2.77	2.85	71K	+0.71%
2026-04-20	2.81	2.83	2.77	2.83	56K	+1.43%
2026-04-17	2.78	2.80	2.71	2.79	96K	+1.09%
2026-04-16	2.75	2.77	2.71	2.76	43K	+0.36%
2026-04-15	2.75	2.77	2.72	2.75	43K	+1.10%
2026-04-14	2.66	2.74	2.65	2.72	48K	+2.64%
2026-04-13	2.64	2.69	2.62	2.65	30K	+1.53%
2026-04-10	2.68	2.69	2.61	2.61	16K	-2.97%
2026-04-09	2.71	2.75	2.69	2.69	26K	-1.10%
2026-04-08	2.69	2.74	2.69	2.72	9K	+1.12%
2026-04-07	2.62	2.69	2.62	2.69	29K	+2.67%
2026-04-06	2.67	2.70	2.62	2.62	38K	+0.38%
2026-04-02	2.65	2.65	2.52	2.61	8K	+1.56%
2026-04-01	2.58	2.64	2.56	2.57	24K	-0.19%
2026-03-31	2.59	2.61	2.55	2.58	65K	+1.38%
2026-03-30	2.61	2.63	2.46	2.54	71K	-3.79%
2026-03-27	2.66	2.70	2.59	2.64	61K	-2.94%
2026-03-26	2.67	2.73	2.67	2.72	16K	+0.74%

CRWS — Frequently Asked Questions

Quick answers to the most common questions about buying CRWS stock.

How has CRWS stock performed recently?

CRWS declined -8.0% over the past year, below its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CRWS's all-time high price?

Crown Crafts, Inc. reached $22.63 on 1998-04-30. The 52-week high is $3.38. Current 1-year return of -8.0% places the stock further from historical peaks.

Where can I download CRWS historical price data?

This page provides CRWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

CRWS Stock Price Trajectory (2011–2026)

When compared to Consumer Cyclical sector peers SNBR (-56.8% 1Y), PRPL (-37.3% 1Y), and CULP (-9.1% 1Y), CRWS has underperformed the peer group average. Compare CRWS vs SNBR →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.78

2.84

2.75

2.77

0.00%

2026-05-06

2.79

2.87

2.75

2.77

0.00%

2026-05-05

2.72

2.79

2.69

2.77

18K

+1.47%

2026-05-04

2.83

2.73

18K

-4.04%

2026-05-01

2.76

2.85

2.76

2.85

37K

+4.21%

2026-04-30

2.83

2.73

16K

-1.80%

2026-04-29

2.71

2.83

2.71

2.78

47K

+1.09%

2026-04-28

2.79

2.80

2.72

2.75

27K

-1.79%

2026-04-27

2.75

2.80

2.71

2.80

13K

+2.56%

2026-04-24

2.73

2.79

2.70

2.73

35K

+0.37%

2026-04-23

2.83

2.84

2.71

2.72

16K

-4.56%

2026-04-22

2.80

2.87

2.80

2.85

23K

0.00%

2026-04-21

2.79

2.87

2.77

2.85

71K

+0.71%

2026-04-20

2.81

2.83

2.77

2.83

56K

+1.43%

2026-04-17

2.78

2.80

2.71

2.79

96K

+1.09%

2026-04-16

2.75

2.77

2.71

2.76

43K

+0.36%

2026-04-15

2.75

2.77

2.72

2.75

43K

+1.10%

2026-04-14

2.66

2.74

2.65

2.72

48K

+2.64%

2026-04-13

2.64

2.69

2.62

2.65

30K

+1.53%

2026-04-10

2.68

2.69

2.61

16K

-2.97%

2026-04-09

2.71

2.75

2.69

26K

-1.10%

2026-04-08

2.69

2.74

2.69

2.72

+1.12%

2026-04-07

2.62

2.69

2.62

2.69

29K

+2.67%

2026-04-06

2.67

2.70

2.62

38K

+0.38%

2026-04-02

2.65

2.52

2.61

+1.56%

2026-04-01

2.58

2.64

2.56

2.57

24K

-0.19%

2026-03-31

2.59

2.61

2.55

2.58

65K

+1.38%

2026-03-30

2.61

2.63

2.46

2.54

71K

-3.79%

2026-03-27

2.66

2.70

2.59

2.64

61K

-2.94%

2026-03-26

2.67

2.73

2.67

2.72

16K

+0.74%

Crown Crafts, Inc. (CRWS) Stock Price History

CRWS Historical Performance

Short-Term Returns

Download Historical Data

CRWS Stock Price Trajectory (2011–2026)

CRWS Historical Price Data (2025–2026)

See CRWS's True Return

Is CRWS Undervalued?

Compare CRWS vs AMZN

Crown Crafts, Inc. (CRWS) Stock Price History

CRWS Historical Performance

Short-Term Returns

Download Historical Data

CRWS Stock Price Trajectory (2011–2026)

CRWS Historical Price Data (2025–2026)

See CRWS's True Return

Is CRWS Undervalued?

Compare CRWS vs AMZN