Crown Crafts, Inc. (CRWS) Stock Price History

Historical prices from 1980 to 2026

$2.82-0.07 (-2.42%)close Jun 26

Returns

1M: +1.1%
3M: +3.7%
YTD: +0.4%
1Y: +0.0%
3Y: -17.9%
5Y: -17.8%

ATH$22.63Apr 1998-87.5%

ATL$0.09Apr 2001pre-split

Avg Vol (50D)33K/ day

52-Week Range$2.35 — $3.17

LowCurrent: $2.82High

Loading 10-year price history...

CRWS Historical Performance

1 YearTotal Return

-0.6%

Price: +0.0%Div: +10.0%

3 YearsTotal Return

-25.0%

CAGR: -9.1%

Price: -44.6%

5 YearsTotal Return

-37.2%

CAGR: -8.9%

Price: -62.5%

YTD

+0.4%

CRWS Annual Returns

Year-by-year price performance · 2002–2026

Best+507.1%2006

Worst-90.6%2000

Up years13/25

2002-8.0%

2003+6.4%

2004+10.0%

2005+25.0%

2006+507.1%

2007-19.8%

2008-38.4%

2009+0.4%

2010+83.9%

2011-33.5%

2012+42.0%

2013+56.3%

2014-1.8%

2015+8.8%

2016-8.1%

2017-17.8%

2018-18.2%

2019+3.7%

2020+15.6%

2021+2.4%

2022-26.8%

2023-8.7%

2024-9.7%

2025-39.3%

2026+3.9%

2002 annual price return: -8.0%
2003 annual price return: +6.4%
2004 annual price return: +10.0%
2005 annual price return: +25.0%
2006 annual price return: +507.1%
2007 annual price return: -19.8%
2008 annual price return: -38.4%
2009 annual price return: +0.4%
2010 annual price return: +83.9%
2011 annual price return: -33.5%
2012 annual price return: +42.0%
2013 annual price return: +56.3%
2014 annual price return: -1.8%
2015 annual price return: +8.8%
2016 annual price return: -8.1%
2017 annual price return: -17.8%
2018 annual price return: -18.2%
2019 annual price return: +3.7%
2020 annual price return: +15.6%
2021 annual price return: +2.4%
2022 annual price return: -26.8%
2023 annual price return: -8.7%
2024 annual price return: -9.7%
2025 annual price return: -39.3%
2026 annual price return: +3.9%

LessMore

CRWS Stock Price Trajectory (1980–2026)

As of June 28, 2026, Crown Crafts, Inc. (CRWS) trades at $2.82, representing a +0.0% return over the past year. The stock has delivered a -37.2% total return over five years (-17.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $22.63 on April 30, 1998. From this peak, CRWS has corrected -87.5%, currently trading 0% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Cyclical sector peers SNBR (-98.1% 1Y), PRPL (-48.2% 1Y), and CULP (-21.2% 1Y), CRWS has underperformed the peer group average. Compare CRWS vs SNBR →

CRWS Historical Price Data · from 1980

Rows 1–50 of 10,764

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.90	2.90	2.78	2.82	0	-2.42%
2026-06-25	2.89	2.91	2.88	2.89	53K	+1.05%
2026-06-24	2.82	2.89	2.79	2.86	68K	+2.88%
2026-06-23	2.77	2.78	2.76	2.78	18K	+1.46%
2026-06-22	2.75	2.81	2.74	2.74	48K	-0.72%
2026-06-18	2.74	2.79	2.73	2.76	24K	0.00%
2026-06-17	2.73	2.77	2.72	2.76	45K	0.00%
2026-06-16	2.67	2.78	2.67	2.76	26K	+1.47%
2026-06-15	2.76	2.80	2.72	2.72	23K	-2.16%
2026-06-12	2.80	2.81	2.78	2.78	24K	-0.71%
2026-06-11	2.81	2.82	2.73	2.80	25K	-2.10%
2026-06-10	2.86	2.93	2.82	2.86	91K	+1.42%
2026-06-09	2.80	2.85	2.80	2.82	19K	+1.44%
2026-06-08	2.81	2.81	2.68	2.78	91K	+1.09%
2026-06-05	2.70	2.76	2.70	2.75	83K	+2.23%
2026-06-04	2.74	2.77	2.69	2.69	41K	-3.24%
2026-06-03	2.82	2.82	2.75	2.78	11K	-0.71%
2026-06-02	2.87	2.87	2.80	2.80	24K	-2.10%
2026-06-01	2.87	2.90	2.80	2.86	31K	-0.35%
2026-05-29	2.90	2.93	2.86	2.87	64K	-1.03%
2026-05-28	2.84	2.90	2.75	2.90	69K	+3.57%
2026-05-27	2.75	2.81	2.73	2.80	23K	+0.36%
2026-05-26	2.72	2.87	2.72	2.79	74K	+1.45%
2026-05-22	2.73	2.76	2.72	2.75	14K	+0.55%
2026-05-21	2.71	2.74	2.70	2.73	6K	-0.18%
2026-05-20	2.74	2.74	2.70	2.74	19K	0.00%
2026-05-19	2.75	2.76	2.70	2.74	21K	+0.74%
2026-05-18	2.74	2.78	2.71	2.72	48K	-1.09%
2026-05-15	2.76	2.78	2.75	2.75	26K	0.00%
2026-05-14	2.76	2.78	2.75	2.75	30K	-0.36%
2026-05-13	2.78	2.84	2.75	2.76	12K	0.00%
2026-05-12	2.75	2.77	2.74	2.76	6K	0.00%
2026-05-11	2.85	2.85	2.75	2.76	33K	-3.16%
2026-05-08	2.77	2.86	2.75	2.85	8K	+2.89%
2026-05-07	2.78	2.84	2.75	2.77	7K	0.00%
2026-05-06	2.79	2.87	2.75	2.77	8K	0.00%
2026-05-05	2.72	2.79	2.69	2.77	18K	+1.47%
2026-05-04	2.83	2.83	2.73	2.73	18K	-4.04%
2026-05-01	2.76	2.85	2.76	2.85	37K	+4.21%
2026-04-30	2.83	2.83	2.73	2.73	16K	-1.80%
2026-04-29	2.71	2.83	2.71	2.78	47K	+1.09%
2026-04-28	2.79	2.80	2.72	2.75	27K	-1.79%
2026-04-27	2.75	2.80	2.71	2.80	13K	+2.56%
2026-04-24	2.73	2.79	2.70	2.73	35K	+0.37%
2026-04-23	2.83	2.84	2.71	2.72	16K	-4.56%
2026-04-22	2.80	2.87	2.80	2.85	23K	0.00%
2026-04-21	2.79	2.87	2.77	2.85	71K	+0.71%
2026-04-20	2.81	2.83	2.77	2.83	56K	+1.43%
2026-04-17	2.78	2.80	2.71	2.79	96K	+1.09%
2026-04-16	2.75	2.77	2.71	2.76	43K	+0.36%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CRWS — Frequently Asked Questions

Quick answers to the most common questions about buying CRWS stock.

How has CRWS stock performed recently?

CRWS 1-year return: +0.0%. 5-year annualized CAGR: -17.8%. Current price is above the 200-day moving average.

What is CRWS's all-time high price?

Crown Crafts, Inc. reached $22.63 on 1998-04-30. The 52-week high is $3.17. Current 1-year return of +0.0% places the stock further from historical peaks.

Where can I download CRWS historical price data?

This page provides CRWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.

CRWS Stock Price Trajectory (1980–2026)

When compared to Consumer Cyclical sector peers SNBR (-98.1% 1Y), PRPL (-48.2% 1Y), and CULP (-21.2% 1Y), CRWS has underperformed the peer group average. Compare CRWS vs SNBR →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.90

2.78

2.82

-2.42%

2026-06-25

2.89

2.91

2.88

2.89

53K

+1.05%

2026-06-24

2.82

2.89

2.79

2.86

68K

+2.88%

2026-06-23

2.77

2.78

2.76

2.78

18K

+1.46%

2026-06-22

2.75

2.81

2.74

48K

-0.72%

2026-06-18

2.74

2.79

2.73

2.76

24K

0.00%

2026-06-17

2.73

2.77

2.72

2.76

45K

0.00%

2026-06-16

2.67

2.78

2.67

2.76

26K

+1.47%

2026-06-15

2.76

2.80

2.72

23K

-2.16%

2026-06-12

2.80

2.81

2.78

24K

-0.71%

2026-06-11

2.81

2.82

2.73

2.80

25K

-2.10%

2026-06-10

2.86

2.93

2.82

2.86

91K

+1.42%

2026-06-09

2.80

2.85

2.80

2.82

19K

+1.44%

2026-06-08

2.81

2.68

2.78

91K

+1.09%

2026-06-05

2.70

2.76

2.70

2.75

83K

+2.23%

2026-06-04

2.74

2.77

2.69

41K

-3.24%

2026-06-03

2.82

2.75

2.78

11K

-0.71%

2026-06-02

2.87

2.80

24K

-2.10%

2026-06-01

2.87

2.90

2.80

2.86

31K

-0.35%

2026-05-29

2.90

2.93

2.86

2.87

64K

-1.03%

2026-05-28

2.84

2.90

2.75

2.90

69K

+3.57%

2026-05-27

2.75

2.81

2.73

2.80

23K

+0.36%

2026-05-26

2.72

2.87

2.72

2.79

74K

+1.45%

2026-05-22

2.73

2.76

2.72

2.75

14K

+0.55%

2026-05-21

2.71

2.74

2.70

2.73

-0.18%

2026-05-20

2.74

2.70

2.74

19K

0.00%

2026-05-19

2.75

2.76

2.70

2.74

21K

+0.74%

2026-05-18

2.74

2.78

2.71

2.72

48K

-1.09%

2026-05-15

2.76

2.78

2.75

26K

0.00%

2026-05-14

2.76

2.78

2.75

30K

-0.36%

2026-05-13

2.78

2.84

2.75

2.76

12K

0.00%

2026-05-12

2.75

2.77

2.74

2.76

0.00%

2026-05-11

2.85

2.75

2.76

33K

-3.16%

2026-05-08

2.77

2.86

2.75

2.85

+2.89%

2026-05-07

2.78

2.84

2.75

2.77

0.00%

2026-05-06

2.79

2.87

2.75

2.77

0.00%

2026-05-05

2.72

2.79

2.69

2.77

18K

+1.47%

2026-05-04

2.83

2.73

18K

-4.04%

2026-05-01

2.76

2.85

2.76

2.85

37K

+4.21%

2026-04-30

2.83

2.73

16K

-1.80%

2026-04-29

2.71

2.83

2.71

2.78

47K

+1.09%

2026-04-28

2.79

2.80

2.72

2.75

27K

-1.79%

2026-04-27

2.75

2.80

2.71

2.80

13K

+2.56%

2026-04-24

2.73

2.79

2.70

2.73

35K

+0.37%

2026-04-23

2.83

2.84

2.71

2.72

16K

-4.56%

2026-04-22

2.80

2.87

2.80

2.85

23K

0.00%

2026-04-21

2.79

2.87

2.77

2.85

71K

+0.71%

2026-04-20

2.81

2.83

2.77

2.83

56K

+1.43%

2026-04-17

2.78

2.80

2.71

2.79

96K

+1.09%

2026-04-16

2.75

2.77

2.71

2.76

43K

+0.36%

Crown Crafts, Inc. (CRWS) Stock Price History

CRWS Historical Performance

CRWS Annual Returns

Download Historical Data

CRWS Stock Price Trajectory (1980–2026)

CRWS Historical Price Data · from 1980

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Crown Crafts, Inc. (CRWS) Stock Price History

CRWS Historical Performance

CRWS Annual Returns

Download Historical Data

CRWS Stock Price Trajectory (1980–2026)

CRWS Historical Price Data · from 1980

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison