Champions Oncology, Inc. (CSBR) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +10.8%
- 3M
- +14.5%
- YTD
- -0.5%
- 1Y
- -8.2%
- 3Y
- +3.4%
- 5Y
- -8.9%
Loading 10-year price history...
CSBR Historical Performance
CSBR Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +133.3%
- 2008 annual price return
- -20.0%
- 2009 annual price return
- -25.9%
- 2010 annual price return
- +12.5%
- 2011 annual price return
- -16.7%
- 2012 annual price return
- -60.0%
- 2013 annual price return
- +300.0%
- 2014 annual price return
- -58.3%
- 2015 annual price return
- -40.5%
- 2016 annual price return
- -33.1%
- 2017 annual price return
- +36.1%
- 2018 annual price return
- +94.3%
- 2019 annual price return
- +5.6%
- 2020 annual price return
- +32.6%
- 2021 annual price return
- -22.6%
- 2022 annual price return
- -46.8%
- 2023 annual price return
- +27.1%
- 2024 annual price return
- +48.0%
- 2025 annual price return
- -15.7%
- 2026 annual price return
- -10.6%
CSBR Stock Price Trajectory (2007–2026)
As of June 28, 2026, Champions Oncology, Inc. (CSBR) trades at $6.63, representing a -8.2% return over the past year. The stock has delivered a -36.5% total return over five years (-8.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.80 on October 24, 2007. From this peak, CSBR has corrected -74.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+137.0% 1Y), CASI (-88.4% 1Y), and TPVG (-32.1% 1Y), CSBR has underperformed the peer group average. Compare CSBR vs IMVT →
CSBR Historical Price Data · from 2007
Rows 1–50 of 4,875| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.01 | 6.63 | 6.01 | 6.63 | 15K | +9.05% |
| 2026-06-25 | 6.32 | 6.32 | 5.86 | 6.08 | 6K | -0.98% |
| 2026-06-24 | 6.14 | 6.59 | 6.14 | 6.14 | 9K | -1.44% |
| 2026-06-23 | 6.44 | 6.44 | 6.17 | 6.23 | 4K | -0.32% |
| 2026-06-22 | 6.46 | 7.00 | 6.14 | 6.25 | 5K | -1.11% |
| 2026-06-18 | 6.72 | 6.76 | 6.31 | 6.32 | 5K | -5.53% |
| 2026-06-17 | 6.73 | 6.73 | 6.51 | 6.69 | 3K | +2.92% |
| 2026-06-16 | 6.34 | 6.50 | 6.14 | 6.50 | 14K | +2.52% |
| 2026-06-15 | 6.47 | 6.49 | 6.29 | 6.34 | 9K | -2.46% |
| 2026-06-12 | 7.00 | 7.00 | 6.34 | 6.50 | 4K | +1.25% |
| 2026-06-11 | 5.78 | 6.64 | 5.71 | 6.42 | 11K | +12.24% |
| 2026-06-10 | 5.90 | 6.07 | 5.72 | 5.72 | 2K | -1.21% |
| 2026-06-09 | 5.88 | 6.00 | 5.67 | 5.79 | 6K | +2.66% |
| 2026-06-08 | 5.61 | 5.75 | 5.60 | 5.64 | 8K | -0.18% |
| 2026-06-05 | 5.67 | 5.67 | 5.64 | 5.65 | 725 | -1.91% |
| 2026-06-04 | 5.73 | 5.76 | 5.71 | 5.76 | 1K | +1.23% |
| 2026-06-03 | 5.67 | 5.74 | 5.61 | 5.69 | 13K | -0.61% |
| 2026-06-02 | 5.68 | 5.85 | 5.66 | 5.72 | 4K | -1.97% |
| 2026-06-01 | 5.75 | 5.84 | 5.66 | 5.84 | 10K | +0.09% |
| 2026-05-29 | 5.92 | 5.92 | 5.83 | 5.83 | 12K | -0.26% |
| 2026-05-28 | 5.90 | 5.94 | 5.75 | 5.85 | 21K | -0.34% |
| 2026-05-27 | 5.98 | 5.98 | 5.83 | 5.87 | 5K | -1.92% |
| 2026-05-26 | 6.01 | 6.16 | 5.85 | 5.99 | 6K | -0.42% |
| 2026-05-22 | 5.76 | 6.11 | 5.76 | 6.01 | 11K | +1.01% |
| 2026-05-21 | 5.93 | 6.00 | 5.75 | 5.95 | 23K | -1.65% |
| 2026-05-20 | 5.99 | 6.10 | 5.93 | 6.05 | 8K | +1.17% |
| 2026-05-19 | 5.86 | 6.01 | 5.86 | 5.98 | 16K | -1.48% |
| 2026-05-18 | 6.00 | 6.20 | 5.99 | 6.07 | 9K | -2.10% |
| 2026-05-15 | 6.35 | 6.35 | 6.20 | 6.20 | 3K | -0.16% |
| 2026-05-14 | 6.04 | 6.39 | 6.04 | 6.21 | 14K | +3.16% |
| 2026-05-13 | 6.26 | 6.26 | 6.02 | 6.02 | 13K | -0.50% |
| 2026-05-12 | 5.90 | 6.14 | 5.86 | 6.05 | 9K | +0.67% |
| 2026-05-11 | 6.00 | 6.01 | 5.83 | 6.01 | 18K | -0.17% |
| 2026-05-08 | 6.00 | 6.30 | 5.84 | 6.02 | 21K | +0.50% |
| 2026-05-07 | 6.00 | 6.00 | 5.86 | 5.99 | 17K | -4.77% |
| 2026-05-06 | 6.00 | 6.30 | 6.00 | 6.29 | 17K | +5.36% |
| 2026-05-05 | 5.92 | 6.00 | 5.91 | 5.97 | 2K | +1.36% |
| 2026-05-04 | 5.92 | 6.00 | 5.87 | 5.89 | 2K | -1.67% |
| 2026-05-01 | 5.92 | 6.00 | 5.90 | 5.99 | 7K | +0.50% |
| 2026-04-30 | 5.81 | 6.00 | 5.73 | 5.96 | 2K | +1.88% |
| 2026-04-29 | 5.85 | 5.85 | 5.85 | 5.85 | 552 | -1.01% |
| 2026-04-28 | 6.16 | 6.32 | 5.70 | 5.91 | 8K | -1.83% |
| 2026-04-27 | 5.78 | 6.33 | 5.78 | 6.02 | 12K | +2.64% |
| 2026-04-24 | 6.04 | 6.04 | 5.80 | 5.87 | 1K | -2.90% |
| 2026-04-23 | 5.90 | 6.06 | 5.85 | 6.04 | 5K | +0.50% |
| 2026-04-22 | 5.92 | 6.10 | 5.79 | 6.01 | 8K | +3.62% |
| 2026-04-21 | 6.26 | 6.30 | 5.80 | 5.80 | 13K | -4.53% |
| 2026-04-20 | 5.98 | 6.08 | 5.95 | 6.08 | 4K | +0.66% |
| 2026-04-17 | 5.98 | 6.08 | 5.98 | 6.04 | 1K | -1.07% |
| 2026-04-16 | 6.08 | 6.13 | 5.77 | 6.10 | 2K | -1.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSBR — Frequently Asked Questions
Quick answers to the most common questions about buying CSBR stock.
How has CSBR stock performed recently?
CSBR declined -8.2% over the past year, below its 5-year annualized CAGR of -8.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CSBR's all-time high price?
Champions Oncology, Inc. reached $25.80 on 2007-10-24. The 52-week high is $9.63. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download CSBR historical price data?
This page provides CSBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.