Champions Oncology, Inc. (CSBR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CSBR Historical Performance
Short-Term Returns
CSBR Stock Price Trajectory (2011–2026)
As of May 9, 2026, Champions Oncology, Inc. (CSBR) trades at $6.02, representing a +1.7% return over the past year. The stock has delivered a -40.5% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.80 on October 24, 2007. From this peak, CSBR has corrected -76.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+102.4% 1Y), CASI (-92.2% 1Y), and TPVG (-8.6% 1Y), CSBR has underperformed the peer group average. Compare CSBR vs IMVT →
CSBR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.00 | 6.30 | 5.84 | 6.02 | 21K | +0.50% |
| 2026-05-07 | 6.00 | 6.00 | 5.86 | 5.99 | 17K | -4.77% |
| 2026-05-06 | 6.00 | 6.30 | 6.00 | 6.29 | 17K | +5.36% |
| 2026-05-05 | 5.92 | 6.00 | 5.91 | 5.97 | 2K | +1.36% |
| 2026-05-04 | 5.92 | 6.00 | 5.87 | 5.89 | 2K | -1.67% |
| 2026-05-01 | 5.92 | 6.00 | 5.90 | 5.99 | 7K | +0.50% |
| 2026-04-30 | 5.81 | 6.00 | 5.73 | 5.96 | 2K | +1.88% |
| 2026-04-29 | 5.85 | 5.85 | 5.85 | 5.85 | 552 | -1.01% |
| 2026-04-28 | 6.16 | 6.32 | 5.70 | 5.91 | 8K | -1.83% |
| 2026-04-27 | 5.78 | 6.33 | 5.78 | 6.02 | 12K | +2.64% |
| 2026-04-24 | 6.04 | 6.04 | 5.80 | 5.87 | 1K | -2.90% |
| 2026-04-23 | 5.90 | 6.06 | 5.85 | 6.04 | 5K | +0.50% |
| 2026-04-22 | 5.92 | 6.10 | 5.79 | 6.01 | 8K | +3.62% |
| 2026-04-21 | 6.26 | 6.30 | 5.80 | 5.80 | 13K | -4.53% |
| 2026-04-20 | 5.98 | 6.08 | 5.95 | 6.08 | 4K | +0.66% |
| 2026-04-17 | 5.98 | 6.08 | 5.98 | 6.04 | 1K | -1.07% |
| 2026-04-16 | 6.08 | 6.13 | 5.77 | 6.10 | 2K | -1.29% |
| 2026-04-15 | 5.86 | 6.33 | 5.77 | 6.18 | 6K | +7.85% |
| 2026-04-14 | 5.85 | 5.87 | 5.71 | 5.73 | 3K | -0.17% |
| 2026-04-13 | 5.68 | 6.03 | 5.68 | 5.74 | 7K | -0.17% |
| 2026-04-10 | 5.72 | 5.90 | 5.68 | 5.75 | 35K | 0.00% |
| 2026-04-09 | 5.86 | 6.01 | 5.70 | 5.75 | 10K | -4.64% |
| 2026-04-08 | 6.00 | 6.17 | 6.00 | 6.03 | 3K | -1.79% |
| 2026-04-07 | 5.98 | 6.20 | 5.84 | 6.14 | 2K | +4.24% |
| 2026-04-06 | 5.82 | 6.28 | 5.72 | 5.89 | 4K | +2.08% |
| 2026-04-02 | 5.94 | 6.02 | 5.65 | 5.77 | 3K | -2.45% |
| 2026-04-01 | 5.70 | 5.98 | 5.70 | 5.92 | 7K | +2.87% |
| 2026-03-31 | 5.80 | 5.96 | 5.75 | 5.75 | 3K | -1.54% |
| 2026-03-30 | 5.81 | 5.92 | 5.61 | 5.84 | 7K | +1.74% |
| 2026-03-27 | 5.82 | 5.90 | 5.65 | 5.74 | 12K | -0.86% |
See CSBR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CSBR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CSBR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCSBR — Frequently Asked Questions
Quick answers to the most common questions about buying CSBR stock.
How has CSBR stock performed recently?
CSBR returned +1.7% over the past year, beating its 5-year annualized CAGR of -9.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CSBR's all-time high price?
Champions Oncology, Inc. reached $25.80 on 2007-10-24. The 52-week high is $9.63. Current 1-year return of +1.7% places the stock closer to historical peaks.
Where can I download CSBR historical price data?
This page provides CSBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.